StorjSTORJ

US$ 0.3079

0.0052

(

1.72%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 368

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.3076

Intercambio

GDAX

Preguntar

US$ 0.308

Última hora de transacción

16:16:00

Volumen (24 horas)

$ 2,283,339

Último tamaño de operación

140.00

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.3079

Capacidad de mercado totalmente diluida

US$ 130,857,499

Fecha de Génesis

18/6/2017

Rango de días 0.290-0.3117

Rango de 52 semanas 0.25562-0.9425

Suministro circulante 143,787,439 / 424,999,998

33.83%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3068	Binance	3141940	/cdn/crypto/logos/exchanges/BINA.png	$ 953,430.28	1741364478	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	70.1253540125	Recientemente
0.3079	OKX	476888.942512	/cdn/crypto/logos/exchanges/OKEX.png	$ 143,876.89	1741364478	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	10.6437442848	Recientemente
0.3079	Coinbase	296019.49	/cdn/crypto/logos/exchanges/GDAX.png	US$ 89,938.93	1741364479	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	6.60689622681	Recientemente
0.3081	LBank	141716	/cdn/crypto/logos/exchanges/LBNK.png	$ 42,343.34	1741364396	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	4	https://www.lbank.info/exchange/storj/usdt	3.1629772272	Recientemente
3.48E-6	Binance	94677	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.325117	1741364472	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	5	https://www.binance.com/en/trade/STORJ_BTC	2.11310787025	Recientemente
0.3078	HTX	85677.4889	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,935.26	1741364472	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	6	https://www.huobi.com/en-us/exchange/storj_usdt	1.91224665016	Recientemente
0.3084	Gate.io	73108.32	/cdn/crypto/logos/exchanges/GATE.png	$ 22,255.12	1741364107	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	7	https://gate.io/trade/STORJ_USDT	1.6317137887	6 minutos hace
0.3088	DigiFinex	70234	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,268.00	1741364428	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.56756147912	Recientemente
0.309	Kucoin	31903.312	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,656.75	1741364296	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	9	https://trade.kucoin.com/STORJ-USDT	0.712054032913	Recientemente
0.310828	LATOKEN	21395.53	/cdn/crypto/logos/exchanges/LATK.png	$ 6,525.88	1741364389	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	10	https://exchange.latoken.com/exchange/STORJ-USDT	0.477529524923	Recientemente
3.42E-6	LATOKEN	13909.23	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.047693	1741359930	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	11	https://exchange.latoken.com/exchange/STORJ-BTC	0.310441853693	1 hora hace
0.00014	Kucoin	12131.4494	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.69	1741364298	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	12	https://trade.kucoin.com/STORJ-ETH	0.270763344895	Recientemente
0.31108	Kraken	6879.81662419	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,062.60	1741364286	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	13	https://trade.kraken.com/markets/kraken/STORJ/USD	0.153551492489	Recientemente
0.28554	Bitvavo	4439.73745657	/cdn/crypto/logos/exchanges/BITV.png	€ 1,237.17	1741364478	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	14	https://account.bitvavo.com/markets/STORJ-EUR	0.0990910586658	Recientemente
0.31014	Bitstamp	3760.96938096	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,157.76	1741364478	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	15	https://www.bitstamp.net/markets/storj/usd	0.0839415486196	Recientemente
0.28612	Bitstamp	2037.37078853	/cdn/crypto/logos/exchanges/BSTP.png	€ 581.31	1741364462	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	16	https://www.bitstamp.net/markets/storj/eur	0.0454723348633	Recientemente
0.30049	Gemini	1927.68	/cdn/crypto/logos/exchanges/GEMN.png	US$ 605.48	1741294505	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	17	https://gemini.com/?symbol=STORJUSD	0.0430241323586	19 horas hace
0.30951	Crypto.com	1550.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 466.01	1741219260	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	18	https://crypto.com/exchange/trade/STORJ_USDT	0.0346013406766	2 días hace
3.47E-6	Kucoin	220.9812	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000761	1741364297	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	19	https://trade.kucoin.com/STORJ-BTC	0.00493210719495	Recientemente
3.66E-6	Upbit	22.3114754	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000082	1741364283	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.000497972625501	Recientemente
0.30856	Crypto.com	22.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.77	1741208980	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	21	https://crypto.com/exchange/trade/STORJ_USD	0.000497716504605	2 días hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	22	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741305728	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	23	https://www.bitfinex.com/t/STJ:USD	0	16 horas hace
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741305739	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	24	https://pro.coinbase.com/trade/STORJ-BTC	0	16 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	26	https://poloniex.com/exchange#USDT_STORJ	0	-
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741305742	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	27	https://exchange.latoken.com/exchange/STORJ-ETH	0	16 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	28	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741305738	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	29	https://www.huobi.com/en-us/exchange/storj_btc	0	16 horas hace
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741305724	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	16 horas hace
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741305738	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	16 horas hace
0.5601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741305724	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	16 horas hace
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	33	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	16 horas hace
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741305722	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	34	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	16 horas hace
0.309	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741305720	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	35	https://hitbtc.com/STORJ-to-USD	0	16 horas hace
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	36	https://gate.io/trade/STORJ_ETH	0	16 horas hace
0.00013834	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741356182	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	37	https://hitbtc.com/STORJ-to-ETH	0	2 horas hace
3.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741363967	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	38	https://hitbtc.com/STORJ-to-BTC	0	9 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	39	https://poloniex.com/exchange#BTC_STORJ	0	-
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741305740	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	40	https://gate.io/trade/STORJ_BTC	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3405	-0.0326	-9.57415565345	0.27549	0.3556	534450.535488	CX
4	0.3136	-0.0057	-1.81760204082	0.27549	0.49	1196493.20016	CX
12	0.5996	-0.2917	-48.6490993996	0.25562	0.6236	989344.956289	CX
26	0.3235	-0.0156	-4.82225656878	0.25562	0.7762	1388697.36544	CX
52	0.768	-0.4601	-59.9088541667	0.25562	0.9425	1203510.65007	CX
156	0.91484	-0.60694	-66.3438415461	0.1934	1.65	1279835.68485	CX
260	0.15957591	0.14832409	92.9489231802	0.04871871	5	2564860.91024	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

Candlestick_Ninja

11 meses hace

Leer el hilo completo

Responder

Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the... Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the cloud computing sector, making it a promising option. However, with Bitcoin's influence on the crypto market, we anticipate a correction, with an 80% probability of support around .35 and a 15-19% probability of falling to the .20 support zone. Stay informed and trade wisely with Candlestick Ninja! *Disclaimer: All trade analyses and educational material on any CandlestickNinja or CandlestickNinjaTV or associated channels are for educational and/or informational purposes only. These are intended for you to blend in with your own independent analyses or external analyses and formulate your own final decision to pull the trigger only! Mostrar más

👍️0

Leer el hilo completo

Responder

Candlestick_Ninja

11 meses hace

Leer el hilo completo

Responder

3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce.... 3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce. However, caution is warranted as the bearish diamond trendline support has been breached, confirming a bearish outlook. Stay tuned for further insights! 📉 #STORJ #Bearish #Cryptocurrency Handles: 📈 TradingView: CandlestickNinja 🎥 TikTok: @candlestickninja 📘 Facebook: @Candlestickninja Mostrar más

👍️0

Leer el hilo completo

Responder

Candlestick_Ninja

12 meses hace

Leer el hilo completo

Responder

Bearish update, as $btc.x heads towards $60k (my first psych support level) Storej's bearish diamond pattern looks primed for a fall towards my .60-.61 psych zone (psychish zone i'd say)

👍️0

Leer el hilo completo

Responder

Candlestick_Ninja

12 meses hace

Leer el hilo completo

Responder

beware of bearish diamond, i'll become bullish if .95 is broken, otherwise .60 zone is next ---> If you want to see my chart on TradingView here you go! https://www.tradingview.com/chart/STORJUSD/AQsS57uF-Beware-of-the-bearish-diamond-on-STORJ/

👍️0

Leer el hilo completo

Responder

starkd748

1 año hace

Leer el hilo completo

Responder

Loading on the pullback

👍️0

Leer el hilo completo

Responder

IRON_CROSS

1 año hace

Leer el hilo completo

Responder

STORJ.X Ran it up in 2021; been loading this time for over a year. 💸 .80 today would be nice... will cash out and free ride the rest. LG!!

👍️0

Leer el hilo completo

Responder

greenwillow

2 años hace

Leer el hilo completo

Responder

Pressing. Storage coins waking up.

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Nice bounce.

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Gotta get this suckered pumping again! STORJ

👍️0

Leer el hilo completo

Responder

tinowalton

3 años hace

Leer el hilo completo

Responder

Let’s go STORJ! I see a ETH type run for this gem!

👍️0

Leer el hilo completo

Responder

Magnum7419

3 años hace

Leer el hilo completo

Responder

Check out $STORJ ranked #135 :) coinmarketcap.com Storj price today, STORJ to USD live, marketcap and chart | CoinMarketCap Get the latest Storj price, STORJ market cap, trading pairs, charts and data today from the world’s number one crypto

👍️0

Leer el hilo completo

Responder

Magnum7419

3 años hace

Leer el hilo completo

Responder

TOday is great !!!!!!!!! for me :) https://twitter.com/Magnum7419/status/1461902287564017667

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Any day now. STORJ

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Nice morning. Pump it!

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Nice moirning

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Yup, I hold a core and trade around it.

👍️0

Leer el hilo completo

Responder

tinowalton

3 años hace

Leer el hilo completo

Responder

Are you still in STORJ

👍️0

Leer el hilo completo

Responder

greenwillow

4 años hace

Leer el hilo completo

Responder

Loaded to the gills. LFG STORJ

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

in @ 1.20 future so bright I gotta wear shades!!

👍️0

Leer el hilo completo

Responder

greenwillow

4 años hace

Leer el hilo completo

Responder

And a few more adds today. Storj

👍️0

Leer el hilo completo

Responder

greenwillow

4 años hace

Leer el hilo completo

Responder

Loaded all week. STORJ

👍️0

Leer el hilo completo

Responder

greenwillow

4 años hace

Leer el hilo completo

Responder

Waking up today.

👍️0

Leer el hilo completo

Responder

greenwillow

4 años hace

Leer el hilo completo

Responder

Looking good here. Extremely undervalued relatively speaking. STORJ

👍️0

Leer el hilo completo

Responder

TeddyCaswell

4 años hace

Leer el hilo completo

Responder

Bought the Dip 10k

👍️0

Leer el hilo completo

Responder

thugnificent

4 años hace

Leer el hilo completo

Responder

3.80 very wow

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741305000	0.3028	-0.0082	-2.64	0.3109	0.3237	0.30046	343830
1741218600	0.311	0.0109	3.63	0.3005	0.311	0.2945	354530
1741132200	0.3001	-0.0009	-0.30	0.2981	0.3031	0.27549	650661
1741045800	0.301	-0.0488	-13.95	0.3486	0.349	0.2949	1060645
1740959400	0.3498	0.022	6.71	0.3278	0.3556	0.3229	615319
1740873000	0.3278	-0.0032	-0.97	0.331	0.3332	0.3191	290608
1740786600	0.331	-0.0109	-3.19	0.3405	0.3412	0.30736	425558
1740700200	0.3419	0.0125	3.79	0.331	0.3452	0.3267	393240
1740613800	0.3294	-0.0076	-2.26	0.3363	0.3422	0.321	348872
1740527400	0.337	0.0024	0.72	0.3377	0.3411	0.31177	643307
1740441000	0.3346	-0.0532	-13.72	0.3859	0.3979	0.3292	919713
1740354600	0.3878	0.0127	3.39	0.3751	0.4116	0.3684	2234786
1740268200	0.3751	0.0095	2.60	0.3648	0.3817	0.3611	599920
1740181800	0.3656	-0.0233	-5.99	0.38397	0.40276	0.3602	558052
1740095400	0.3889	0.0154	4.12	0.3888	0.4063	0.37485	2673781
1740009000	0.3735	-0.0053	-1.40	0.3693	0.3952	0.3546	1393404
1739922600	0.3788	-0.0004	-0.11	0.3855	0.4242	0.3548	6199776
1739836200	0.3792	0.0191	5.30	0.3566	0.49	0.3566	6417721
1739749800	0.3601	0.0205	6.04	0.3397	0.4498	0.3357	3435075
1739663400	0.3396	-0.0108	-3.08	0.35043	0.3543	0.3367	243631
1739577000	0.3504	0.0026	0.75	0.3487	0.3577	0.3461	325431
1739490600	0.3478	-0.0049	-1.39	0.3531	0.3624	0.3442	791777
1739404200	0.3527	0.0197	5.92	0.3318	0.3553	0.321	445091
1739317800	0.333	-0.0132	-3.81	0.3453	0.3615	0.3281	964333
1739231400	0.3462	0.0182	5.55	0.328	0.3462	0.317	361919
1739145000	0.328	-0.0011	-0.33	0.3295	0.339	0.3138	287799
1739058600	0.3291	0.0122	3.85	0.3171	0.33	0.311	159557
1738972200	0.3169	0.0076	2.46	0.3136	0.3391	0.3082	363461
1738885800	0.3093	-0.0197	-5.99	0.3303	0.33378	0.30794	426610
1738799400	0.329	-0.0071	-2.11	0.3367	0.339	0.3216	258073
1738713000	0.3361	-0.0167	-4.73	0.358	0.35867	0.322	774197
1738626600	0.3528	0.0113	3.31	0.3395	0.3582	0.25562	1684707
1738540200	0.3415	-0.0539	-13.63	0.392	0.402	0.32093	1136132
1738453800	0.3954	-0.0307	-7.20	0.428	0.4435	0.39	527850
1738367400	0.4261	-0.0032	-0.75	0.4291	0.4468	0.422	291129
1738281000	0.4293	0.0163	3.95	0.4133	0.4355	0.408	208615
1738194600	0.413	0.0101	2.51	0.402	0.423	0.39776	270574
1738108200	0.4029	-0.0276	-6.41	0.4305	0.4342	0.4015	292768
1738021800	0.4305	-0.00859	-1.96	0.42358	0.4403	0.4023	847437
1737935400	0.43909	-0.00911	-2.03	0.4458	0.46437	0.4385	362470
1737849000	0.4482	0.0115	2.63	0.4378	0.452	0.4312	499223
1737762600	0.4367	-0.0142	-3.15	0.4528	0.4597	0.4344	511883
1737676200	0.4509	-0.0074	-1.61	0.4583	0.4612	0.4359	478699
1737589800	0.4583	-0.0082	-1.76	0.4682	0.473	0.456	265697
1737503400	0.4665	0.0095	2.08	0.4573	0.4763	0.4364	344926
1737417000	0.457	-0.0019	-0.41	0.47459	0.498	0.442	602803
1737330600	0.4589	-0.0373	-7.52	0.494	0.50834	0.4478	952664
1737244200	0.4962	-0.0391	-7.30	0.5355	0.5372	0.4855	878645
1737157800	0.5353	0.0235	4.59	0.5134	0.5365	0.5107	757503
1737071400	0.5118	-0.0223	-4.18	0.5327	0.5333	0.5025	802457
1736985000	0.5341	0.0168	3.25	0.515	0.563	0.492	815832
1736898600	0.5173	0.0119	2.35	0.499	0.5201	0.4898	617418
1736812200	0.5054	-0.0215	-4.08	0.5247	0.553	0.4577	1855144
1736725800	0.5269	-0.0241	-4.37	0.543	0.563	0.5208	869073
1736639400	0.551	0.0008	0.15	0.5402	0.5794	0.5375	2275878
1736553000	0.5502	0.0049	0.90	0.537	0.5617	0.5172	1733040
1736466600	0.5453	0.0195	3.71	0.5169	0.5527	0.5146	2434835
1736380200	0.5258	0.0125	2.44	0.5111	0.5277	0.4872	1302131
1736293800	0.5133	-0.0604	-10.53	0.5662	0.582	0.508	1423095
1736207400	0.5737	0.0329	6.08	0.5649	0.6236	0.5339	3295226
1736121000	0.5408	0.0228	4.40	0.5179	0.561	0.5094	1281233
1736034600	0.518	-0.0012	-0.23	0.5214	0.527	0.50426	312515
1735948200	0.5192	0.0179	3.57	0.5026	0.5234	0.4914	686367
1735861800	0.5013	0.0092	1.87	0.47889	0.5073	0.47674	430352
1735775400	0.4921	0.0175	3.69	0.4741	0.50337	0.4732	475023
1735689000	0.4746	-0.0036	-0.75	0.478	0.4867	0.4618	1215748
1735602600	0.4782	-0.0158	-3.20	0.4931	0.518	0.4646	860185
1735516200	0.494	-0.064	-11.47	0.5357	0.5549	0.4876	1218198
1735429800	0.558	0.0955	20.65	0.464	0.5774	0.4634	3719120
1735343400	0.4625	0.0028	0.61	0.463	0.483	0.4562	422309
1735257000	0.4597	-0.0393	-7.88	0.4992	0.501	0.453	293092
1735170600	0.499	-0.0155	-3.01	0.5131	0.516	0.4933	330504
1735084200	0.5145	0.0265	5.43	0.491	0.54182	0.478	398162
1734997800	0.488	0.0274	5.95	0.4583	0.4952	0.446	871009
1734911400	0.4606	0.017	3.83	0.441	0.48	0.4395	607299
1734825000	0.4436	-0.0239	-5.11	0.4693	0.4921	0.436	402834
1734738600	0.4675	0.01505	3.33	0.449	0.4709	0.39641	1149359
1734652200	0.45245	-0.02955	-6.13	0.4757	0.4954	0.4292	1113047
1734565800	0.482	-0.0504	-9.47	0.532	0.535	0.475	683930
1734479400	0.5324	-0.0306	-5.44	0.5592	0.57823	0.525	947517
1734393000	0.563	-0.0222	-3.79	0.583	0.5974	0.5474	445963
1734306600	0.5852	0.0252	4.50	0.5587	0.586	0.5444	719782
1734220200	0.56	-0.032	-5.41	0.5914	0.6009	0.5496	444676
1734133800	0.592	-0.0045	-0.75	0.5996	0.6034	0.57769	778180
1734047400	0.5965	0.0047	0.79	0.5886	0.64926	0.5843	1397911
1733961000	0.5918	0.0408	7.40	0.55	0.595	0.526	1680553
1733874600	0.551	-0.0275	-4.75	0.5672	0.5848	0.5005	2763478
1733788200	0.5785	-0.1361	-19.05	0.7153	0.7212	0.4848	3688510
1733701800	0.7146	0.0089	1.26	0.702	0.7151	0.6768	1662865
1733615400	0.7057	-0.0201	-2.77	0.7239	0.7369	0.6961	1327157