ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
StorjSTORJ
US$ 0.457
-0.0087
(
-1.87%
)
Información
Rango Rango 318
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.4582
Intercambio
GDAX
Preguntar
US$ 0.4587
Última hora de transacción
10:08:12
Volumen (24 horas)
$ 12,441,579
Último tamaño de operación
808.11
Volumen/Capacidad de Mercado (24h)
0.19%
Precio comercial
US$ 0.4572
Capacidad de mercado totalmente diluida
US$ 194,224,999
Fecha de Génesis
18/6/2017
Rango de días 0.44493-0.478
Rango de 52 semanas 0.2597-1.23
Suministro circulante 143,787,439 / 424,999,998
33.83%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.4582Binance5993762/cdn/crypto/logos/exchanges/BINA.png$ 2,802,832.441730974645STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT59.2103157711Recientemente
0.4583OKX2610061.26753/cdn/crypto/logos/exchanges/OKEX.png$ 1,217,317.511730974644STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT25.783898632Recientemente
0.457Coinbase479566.29/cdn/crypto/logos/exchanges/GDAX.pngUS$ 225,015.291730974645STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD3https://pro.coinbase.com/trade/STORJ-USD4.73747063432Recientemente
0.4585LBank406263/cdn/crypto/logos/exchanges/LBNK.png$ 188,666.721730974637STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT4https://www.lbank.info/exchange/storj/usdt4.01333261416Recientemente
0.456DigiFinex146477/cdn/crypto/logos/exchanges/DGFX.png$ 68,420.171730973913STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT5https://www.digifinex.com/en-ww/trade/USDT/STORJ1.44699596412 minutos hace
6.11E-6Binance136976/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8479851730974643STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC6https://www.binance.com/en/trade/STORJ_BTC1.35313884887Recientemente
0.4574Kucoin112329.7402/cdn/crypto/logos/exchanges/KUCN.png$ 52,057.381730974281STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT7https://trade.kucoin.com/STORJ-USDT1.109666914996 minutos hace
0.4598Gate.io89423.98/cdn/crypto/logos/exchanges/GATE.png$ 41,890.111730972913STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT8https://gate.io/trade/STORJ_USDT0.88338877875229 minutos hace
0.42421Bitvavo65949.0352622/cdn/crypto/logos/exchanges/BITV.png€ 28,663.221730974645STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR9https://account.bitvavo.com/markets/STORJ-EUR0.651487863995Recientemente
0.456801LATOKEN24929.6/cdn/crypto/logos/exchanges/LATK.png$ 11,643.201730973848STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT10https://exchange.latoken.com/exchange/STORJ-USDT0.24627095437713 minutos hace
0.45905Crypto.com16220.6/cdn/crypto/logos/exchanges/CRTO.png$ 7,490.351730974550STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT11https://crypto.com/exchange/trade/STORJ_USDT0.160237735165Recientemente
0.4595HTX10897.1467/cdn/crypto/logos/exchanges/HUOB.png$ 5,015.051730964617STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT12https://www.huobi.com/en-us/exchange/storj_usdt0.1076491687713 horas hace
0.45109Gemini10828.275349/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,830.031730885801STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD13https://gemini.com/?symbol=STORJUSD0.1069688123541 día hace
0.45899Kraken10421.4983917/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,877.461730974259STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD14https://trade.kraken.com/markets/kraken/STORJ/USD0.1029504025326 minutos hace
0.0001635Kucoin6482.7919/cdn/crypto/logos/exchanges/KUCN.pngETH 1.141730974283STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH15https://trade.kucoin.com/STORJ-ETH0.06404127415766 minutos hace
6.35E-6Upbit1064.67752844/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0067601730974309STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ0.01051758355666 minutos hace
6.13E-6Gate.io712.79/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0044851730972914STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC17https://gate.io/trade/STORJ_BTC0.0070414075464629 minutos hace
0.45416Bitstamp227.93543486/cdn/crypto/logos/exchanges/BSTP.pngUS$ 103.511730876282STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD18https://www.bitstamp.net/markets/storj/usd0.002251695858711 día hace
0.428Bitstamp109.36448598/cdn/crypto/logos/exchanges/BSTP.png€ 44.111730876281STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR19https://www.bitstamp.net/markets/storj/eur0.00108037418721 día hace
0.0001653Gate.io60.132/cdn/crypto/logos/exchanges/GATE.pngETH 0.0101681730970903STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH20https://gate.io/trade/STORJ_ETH0.0005940233709561 hora hace
0.46327Crypto.com32.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15.151730957770STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD21https://crypto.com/exchange/trade/STORJ_USD0.0003230320666245 horas hace
6.17E-6Kucoin23.6251/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001461730974282STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC22https://trade.kucoin.com/STORJ-BTC0.0002333842470096 minutos hace
6.14E-6LATOKEN14.59/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0000901730970282STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC23https://exchange.latoken.com/exchange/STORJ-BTC0.0001441295979221 hora hace
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001730937732STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC24https://pro.coinbase.com/trade/STORJ-BTC010 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD25https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC26https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001730937726STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD27https://www.bitfinex.com/t/STJ:USD010 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT28https://poloniex.com/exchange#USDT_STORJ0-
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730937733STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC29https://www.huobi.com/en-us/exchange/storj_btc010 horas hace
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730937733STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH30https://exchange.latoken.com/exchange/STORJ-ETH010 horas hace
0.425CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730937726STORJ/USDhttps://cex.io/storj-usdUSD31https://cex.io/storj-usd010 horas hace
0.8019CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730937726STORJ/USDThttps://cex.io/storj-usdtUSDT32https://cex.io/storj-usdt010 horas hace
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001730937732STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH33https://trade.kraken.com/markets/kraken/STORJ/ETH010 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH34https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730937722STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH35https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac010 horas hace
0.0001676HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730972621STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH36https://hitbtc.com/STORJ-to-ETH034 minutos hace
6.22E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730972769STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC37https://hitbtc.com/STORJ-to-BTC031 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC38https://poloniex.com/exchange#BTC_STORJ0-
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730937722STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT39https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac010 horas hace
0.451HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730937720STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD40https://hitbtc.com/STORJ-to-USD010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.4707-0.0137-2.91055874230.39740.4739775038.506418CX
40.39650.060515.25851197980.39230.77622388516.48911CX
120.35150.105530.01422475110.31060.77621328203.72987CX
260.5341-0.0771-14.43549897020.25970.77621003563.77223CX
520.4586-0.0016-0.3488879197560.25971.231502789.69965CX
1561.67-1.213-72.63473053890.193451517394.60744CX
2600.141857250.31514275222.154842280.0487187152786064.7057CX

Acerca de STORJ

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Chat de Cripto

Ver Posts
Candlestick_Ninja
Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the... Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the cloud computing sector, making it a promising option. However, with Bitcoin's influence on the crypto market, we anticipate a correction, with an 80% probability of support around .35 and a 15-19% probability of falling to the .20 support zone. Stay informed and trade wisely with Candlestick Ninja! *Disclaimer: All trade analyses and educational material on any CandlestickNinja or CandlestickNinjaTV or associated channels are for educational and/or informational purposes only. These are intended for you to blend in with your own independent analyses or external analyses and formulate your own final decision to pull the trigger only! Mostrar más
👍️0
Candlestick_Ninja
3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce.... 3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce. However, caution is warranted as the bearish diamond trendline support has been breached, confirming a bearish outlook. Stay tuned for further insights! 📉 #STORJ #Bearish #Cryptocurrency Handles: 📈 TradingView: CandlestickNinja 🎥 TikTok: @candlestickninja 📘 Facebook: @Candlestickninja Mostrar más
👍️0
Candlestick_Ninja
Bearish update, as $btc.x heads towards $60k (my first psych support level) Storej's bearish diamond pattern looks primed for a fall towards my .60-.61 psych zone (psychish zone i'd say)
👍️0
Candlestick_Ninja
beware of bearish diamond, i'll become bullish if .95 is broken, otherwise .60 zone is next ---> If you want to see my chart on TradingView here you go! https://www.tradingview.com/chart/STORJUSD/AQsS57uF-Beware-of-the-bearish-diamond-on-STORJ/
👍️0
starkd748
Loading on the pullback
👍️0
IRON_CROSS
STORJ.X Ran it up in 2021; been loading this time for over a year. 💸 .80 today would be nice... will cash out and free ride the rest. LG!!
👍️0
greenwillow
Pressing. Storage coins waking up.
👍️0
greenwillow
Nice bounce.
👍️0
greenwillow
Gotta get this suckered pumping again! STORJ
👍️0
tinowalton
Let’s go STORJ! I see a ETH type run for this gem!
👍️0
Magnum7419
Check out $STORJ ranked #135 :) coinmarketcap.com Storj price today, STORJ to USD live, marketcap and chart | CoinMarketCap Get the latest Storj price, STORJ market cap, trading pairs, charts and data today from the world’s number one crypto
👍️0
Magnum7419
TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours—... TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours— WasFuzz2 (@Magnum7419) November 20, 2021 Mostrar más
👍️0
greenwillow
Any day now. STORJ
👍️0
greenwillow
Nice morning. Pump it!
👍️0
greenwillow
Nice moirning
👍️0
greenwillow
Yup, I hold a core and trade around it.
👍️0
tinowalton
Are you still in STORJ
👍️0
greenwillow
Loaded to the gills. LFG STORJ
👍️0
racerdave42
in @ 1.20 future so bright I gotta wear shades!!
👍️0
greenwillow
And a few more adds today. Storj
👍️0
greenwillow
Loaded all week. STORJ
👍️0
greenwillow
Waking up today.
👍️0
greenwillow
Looking good here. Extremely undervalued relatively speaking. STORJ
👍️0
TeddyCaswell
Bought the Dip 10k
👍️0
thugnificent
3.80 very wow
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17309370000.4660.0388.880.43110.468650.42891261839
17308506000.4280.0235.680.40930.433490.4068386534
17307642000.405-0.014-3.340.428190.428190.3974551115
17306778000.419-0.0116-2.690.43220.43360.4663774
17305914000.4306-0.0087-1.980.44640.46180.4268674784
17305050000.4393-0.0018-0.410.4420.45350.431686040
17304186000.4411-0.0299-6.350.47070.47390.43671201180
17303322000.471-0.0072-1.510.4760.4780.4633821177
17302458000.47820.00871.850.47110.49150.46171745385
17301594000.46950.02094.660.4490.48270.4492554162
17300730000.44860.00962.190.43910.46320.43691126815
17299866000.4390.00882.050.430.44910.4263865940
17299002000.4302-0.0614-12.490.4910.4910.4221132787
17298138000.49160.00440.900.48430.49760.4755690180
17297274000.4872-0.0388-7.380.53620.537990.4761484536
17296410000.5260.01272.470.51550.54210.501711854808
17295546000.5133-0.0312-5.730.54940.55360.51122813408
17294682000.5445-0.05-8.410.58910.596050.53724605389
17293818000.5945-0.039-6.160.63430.77620.583810085607
17292954000.63350.00891.420.60730.6630.58964881724
17292090000.62460.02794.680.59750.63260.55015033970
17291226000.59670.000320.050.47440.63760.47443546623
17290362000.596380.1230826.000.4740.61680.46435069526
17289498000.47330.01042.250.46250.48350.4463839969
17288634000.46290.018264.110.445270.47390.437531194445
17287770000.444640.012842.970.43150.45220.429943251
17286906000.43180.01694.070.42260.4350.40551009017
17286042000.41490.02175.520.39650.42290.39231457371
17285178000.3932-0.0054-1.350.39970.42040.3856883344
17284314000.39860.012763.310.38490.39870.37679498433
17283450000.38584-0.01116-2.810.39640.40320.38245158361
17282586000.3970.01223.170.385250.39730.384296193
17281722000.38480.00040.100.38460.39950.379322271
17280858000.38440.013923.760.36870.38580.3661638060
17279994000.37048-0.00182-0.490.37390.380890.3557533575
17279130000.3723-0.0047-1.250.37660.393560.367593365
17278266000.377-0.0282-6.960.40810.4340.3711079313
17277402000.4052-0.029-6.680.43560.43580.4043826703
17276538000.43420.00130.300.433820.43850.41748495572
17275674000.4329-0.0125-2.810.44470.45010.42447565574
17274810000.4454-0.0009-0.200.44380.451180.4389390856
17273946000.44630.01333.070.434880.47690.42754871735
17273082000.4330.00831.950.42610.44380.4232675826
17272218000.42470.01222.960.41250.42940.4082707971
17271354000.41250.00441.080.40850.416340.38991117142
17270490000.4081-0.0223-5.180.42840.42940.39802583377
17269626000.43040.02135.210.40820.43760.40461033305
17268762000.40910.00471.160.40530.4130.3962640719
17267898000.40440.03248.710.37920.41340.375921124453
17267034000.3720.00010.030.37320.37860.34851122860
17266170000.37190.0030.810.368520.38030.3632764518
17265306000.3689-0.0079-2.100.37530.40550.36262321477
17264442000.37680.01514.170.36170.3950.35551430618
17263578000.3617-0.0093-2.510.37120.37170.35794250313
17262714000.3710.00611.670.36470.37270.3581488601
17261850000.36490.012.820.35460.36490.3521316099
17260986000.3549-0.003-0.840.35880.358990.3415236766
17260122000.357900.000.356910.3650.35149648503
17259258000.35790.018735.520.33950.360.3352316443
17258394000.339170.009372.840.330190.34340.3294132973
17257530000.32980.00652.010.32350.33650.3212284511
17256666000.3233-0.0061-1.850.328610.344020.3106515329
17255802000.3294-0.0116-3.400.34110.34480.3256610935
17254938000.3410.00341.010.33650.348310.31974389318
17254074000.3376-0.0196-5.490.3580.36350.3354462786
17253210000.35720.01825.370.33770.359180.3342156330
17252346000.339-0.0196-5.470.35890.358960.3349251731
17251482000.3586-0.0098-2.660.36780.3690.3516302174
17250618000.36840.00090.240.36610.3740.3502441229
17249754000.36750.0020.550.377140.38210.3625701903
17248890000.3655-0.0067-1.800.36980.38130.3545606050
17248026000.3722-0.0277-6.930.40120.40750.3637595966
17247162000.3999-0.0148-3.570.41750.419360.3952614318
17246298000.4147-0.0118-2.770.42810.44020.40551447793
17245434000.4265-0.0075-1.730.43360.43720.4179785355
17244570000.4340.01764.230.41560.44220.4077987522
17243706000.41640.032358.420.41610.43850.40665235420
17242842000.384050.024956.950.35880.40080.35882503851
17241978000.3591-0.0003-0.080.35920.36720.3485616060
17241114000.3594-0.0046-1.260.36180.37430.3525515339
17240250000.3640.010072.850.35470.37160.349385746
17239386000.353930.000530.150.35250.35940.3472268985
17238522000.3534-0.0009-0.250.35230.36490.34211353415
17237658000.35430.0030.850.35150.37580.34721732926
17236794000.3513-0.0061-1.710.35880.3610.3436427293
17235930000.357400.000.35630.36320.3463482189
17235066000.35740.01032.970.34770.3670.3473505214
17234202000.3471-0.0329-8.660.38020.38490.3428653123
17233338000.38-0.0075-1.940.38710.390.3722366523
17232474000.3875-0.0087-2.200.39390.398760.3777594476
17231610000.39620.02416.480.36940.39650.3573898904
17230746000.3721-0.0275-6.880.39760.400090.362052846