US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1R338)
BNP Paribas Issuance (P1R338) Histórico

P1R338 BNP Paribas Issuance

97.75

-0.28 (-0.29%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1R338 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	97.75	-0.28	-0.29%	98.02	98.02	97.46	0
25 Jun 2024	98.03	0.20	0.20%	98.06	98.49	97.91	3
24 Jun 2024	97.83	-1.25	-1.26%	97.58	97.85	97.43	0
21 Jun 2024	99.08	-0.47	-0.47%	99.34	99.43	99.04	0
20 Jun 2024	99.55	0.85	0.86%	98.86	99.59	98.82	0
19 Jun 2024	98.70	-0.13	-0.13%	99.20	99.20	98.70	0
18 Jun 2024	98.83	0.81	0.83%	98.23	98.83	98.04	0
17 Jun 2024	98.02	-0.23	-0.23%	98.15	98.39	97.72	0
14 Jun 2024	98.25	-0.69	-0.70%	98.80	98.84	97.93	0
13 Jun 2024	98.94	-0.74	-0.74%	99.69	99.69	98.86	0
12 Jun 2024	99.68	0.32	0.32%	99.77	100.35	99.53	70
11 Jun 2024	99.36	-0.54	-0.54%	100.14	100.22	99.14	0
10 Jun 2024	99.90	-0.34	-0.34%	99.49	99.91	99.48	0
07 Jun 2024	100.24	-0.31	-0.31%	100.70	100.72	100.02	0
06 Jun 2024	100.55	-0.28	-0.28%	100.56	100.76	100.35	0
05 Jun 2024	100.83	0.07	0.07%	100.84	101.16	100.78	0
04 Jun 2024	100.76	-0.37	-0.37%	100.89	101.01	100.63	0
03 Jun 2024	101.13	0.04	0.04%	101.40	101.40	101.06	0
31 May 2024	101.09	0.34	0.34%	100.87	101.13	100.79	0
30 May 2024	100.75	0.09	0.09%	100.59	100.84	100.59	0
29 May 2024	100.66	-0.74	-0.73%	101.16	101.31	100.66	0
28 May 2024	101.40	0.11	0.11%	101.63	101.63	101.34	0
27 May 2024	101.29	0.25	0.25%	100.76	101.29	100.76	0
24 May 2024	101.04	-0.14	-0.14%	100.75	101.08	100.70	0
23 May 2024	101.18	-0.17	-0.17%	101.17	101.41	101.12	0
22 May 2024	101.35	-0.38	-0.37%	101.50	101.50	101.27	0
21 May 2024	101.73	0.04	0.04%	101.59	101.77	101.43	0
20 May 2024	101.69	-0.12	-0.12%	101.91	102.04	101.68	0
17 May 2024	101.81	-0.18	-0.18%	101.87	101.88	101.64	0
16 May 2024	101.99	-0.16	-0.16%	102.16	102.21	101.90	0
15 May 2024	102.15	0.08	0.08%	102.05	102.28	102.02	0
14 May 2024	102.07	0.02	0.02%	102.25	102.26	102.07	0
13 May 2024	102.05	-0.24	-0.23%	101.92	102.10	101.90	0
10 May 2024	102.29	0.50	0.49%	102.08	102.44	102.08	0
09 May 2024	101.79	0.47	0.46%	101.43	101.83	101.28	0
08 May 2024	101.32	0.71	0.71%	101.05	101.36	100.91	0
07 May 2024	100.61	0.20	0.20%	100.37	100.64	100.31	0
06 May 2024	100.41	0.50	0.50%	100.20	100.56	100.13	0
03 May 2024	99.91	-0.01	-0.01%	100.15	100.45	99.83	0
02 May 2024	99.92	-0.19	-0.19%	99.76	100.04	99.76	0
30 Abr 2024	100.11	-0.25	-0.25%	100.76	100.76	100.05	0
29 Abr 2024	100.36	0.36	0.36%	100.09	100.44	100.09	0
26 Abr 2024	100.00	0.62	0.62%	99.59	100.30	99.49	100
25 Abr 2024	99.38	-0.41	-0.41%	99.50	99.64	99.01	0
24 Abr 2024	99.79	-0.36	-0.36%	99.99	100.04	99.67	0
23 Abr 2024	100.15	0.47	0.47%	99.86	100.18	99.86	0
22 Abr 2024	99.68	0.39	0.39%	99.55	99.68	99.15	0
19 Abr 2024	99.29	0.10	0.10%	99.12	99.46	98.60	20
18 Abr 2024	99.19	0.67	0.68%	99.06	99.20	98.84	0
17 Abr 2024	98.52	-0.09	-0.09%	98.34	98.85	98.13	0
16 Abr 2024	98.61	-0.84	-0.84%	99.00	99.20	98.48	0
15 Abr 2024	99.45	-0.50	-0.50%	99.89	99.89	99.45	0
12 Abr 2024	99.95	1.08	1.09%	99.62	100.33	99.55	0
11 Abr 2024	98.87	0.06	0.06%	98.91	99.57	98.73	0
10 Abr 2024	98.81	-0.33	-0.33%	99.70	99.81	98.45	0
09 Abr 2024	99.14	-0.05	-0.05%	99.16	99.59	99.07	0
08 Abr 2024	99.19	-0.09	-0.09%	98.87	99.36	98.87	0
05 Abr 2024	99.28	-0.75	-0.75%	99.93	99.98	99.25	0
04 Abr 2024	100.03	0.18	0.18%	99.74	100.15	99.66	0
03 Abr 2024	99.85	-0.15	-0.15%	99.76	99.90	99.52	0
02 Abr 2024	100.00	0.24	0.24%	99.95	100.31	99.95	0

BNP Paribas Issuance

BlackRock Global Funds W...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones