Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1R346 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 106.05 | 0.17 | 0.16% | 105.84 | 106.07 | 105.83 | 0 |
| 11 Jul 2024 | 105.88 | 0.30 | 0.28% | 105.68 | 105.89 | 105.56 | 0 |
| 10 Jul 2024 | 105.58 | 0.37 | 0.35% | 105.50 | 105.60 | 105.47 | 0 |
| 09 Jul 2024 | 105.21 | -0.51 | -0.48% | 105.57 | 105.57 | 105.21 | 0 |
| 08 Jul 2024 | 105.72 | 0.05 | 0.05% | 105.69 | 105.96 | 105.66 | 0 |
| 05 Jul 2024 | 105.67 | 0.00 | 0.00% | 105.70 | 105.80 | 105.50 | 0 |
| 04 Jul 2024 | 105.67 | 0.16 | 0.15% | 105.61 | 105.73 | 105.57 | 0 |
| 03 Jul 2024 | 105.51 | 0.58 | 0.55% | 105.35 | 105.53 | 105.35 | 0 |
| 02 Jul 2024 | 104.93 | -0.51 | -0.48% | 105.11 | 105.12 | 104.76 | 0 |
| 01 Jul 2024 | 105.44 | 0.56 | 0.53% | 105.59 | 105.59 | 105.22 | 0 |
| 28 Jun 2024 | 104.88 | 0.04 | 0.04% | 104.96 | 105.11 | 104.76 | 0 |
| 27 Jun 2024 | 104.84 | -0.27 | -0.26% | 104.97 | 105.10 | 104.76 | 0 |
| 26 Jun 2024 | 105.11 | -0.15 | -0.14% | 105.41 | 105.42 | 104.96 | 0 |
| 25 Jun 2024 | 105.26 | -0.23 | -0.22% | 105.44 | 105.44 | 105.21 | 0 |
| 24 Jun 2024 | 105.49 | -1.58 | -1.48% | 105.24 | 105.49 | 105.24 | 0 |
| 21 Jun 2024 | 107.07 | -0.45 | -0.42% | 107.58 | 107.59 | 107.04 | 0 |
| 20 Jun 2024 | 107.52 | 0.32 | 0.30% | 107.30 | 107.55 | 107.30 | 0 |
| 19 Jun 2024 | 107.20 | 0.02 | 0.02% | 107.28 | 107.41 | 107.15 | 0 |
| 18 Jun 2024 | 107.18 | 0.32 | 0.30% | 107.23 | 107.24 | 107.02 | 0 |
| 17 Jun 2024 | 106.86 | 0.18 | 0.17% | 106.80 | 106.97 | 106.49 | 0 |
| 14 Jun 2024 | 106.68 | -0.92 | -0.86% | 107.14 | 107.14 | 106.43 | 0 |
| 13 Jun 2024 | 107.60 | -0.08 | -0.07% | 107.88 | 107.91 | 107.57 | 0 |
| 12 Jun 2024 | 107.68 | 0.22 | 0.20% | 107.51 | 107.71 | 107.51 | 0 |
| 11 Jun 2024 | 107.46 | -0.45 | -0.42% | 107.87 | 107.95 | 107.33 | 0 |
| 10 Jun 2024 | 107.91 | -0.46 | -0.42% | 107.95 | 108.00 | 107.79 | 0 |
| 07 Jun 2024 | 108.37 | -0.06 | -0.06% | 108.41 | 108.44 | 108.20 | 0 |
| 06 Jun 2024 | 108.43 | -0.02 | -0.02% | 108.23 | 108.94 | 107.90 | 89 |
| 05 Jun 2024 | 108.45 | 0.58 | 0.54% | 107.93 | 108.52 | 107.88 | 0 |
| 04 Jun 2024 | 107.87 | -0.27 | -0.25% | 108.19 | 108.19 | 107.78 | 0 |
| 03 Jun 2024 | 108.14 | 0.07 | 0.06% | 108.29 | 108.31 | 108.11 | 0 |
| 31 May 2024 | 108.07 | -0.01 | -0.01% | 108.14 | 108.17 | 108.02 | 0 |
| 30 May 2024 | 108.08 | 0.14 | 0.13% | 107.79 | 108.08 | 107.79 | 0 |
| 29 May 2024 | 107.94 | -0.43 | -0.40% | 108.19 | 108.22 | 107.86 | 0 |
| 28 May 2024 | 108.37 | 0.13 | 0.12% | 108.40 | 108.48 | 108.29 | 0 |
| 27 May 2024 | 108.24 | -0.10 | -0.09% | 108.23 | 108.24 | 108.16 | 0 |
| 24 May 2024 | 108.34 | -0.18 | -0.17% | 108.13 | 108.34 | 108.08 | 0 |
| 23 May 2024 | 108.52 | 0.01 | 0.01% | 108.57 | 108.60 | 108.47 | 0 |
| 22 May 2024 | 108.51 | -0.19 | -0.17% | 108.61 | 108.64 | 108.51 | 0 |
| 21 May 2024 | 108.70 | -0.01 | -0.01% | 108.66 | 108.71 | 108.57 | 0 |
| 20 May 2024 | 108.71 | -0.10 | -0.09% | 108.75 | 108.75 | 108.67 | 0 |
| 17 May 2024 | 108.81 | 0.06 | 0.06% | 108.71 | 108.82 | 108.67 | 0 |
| 16 May 2024 | 108.75 | 0.17 | 0.16% | 108.84 | 108.84 | 108.75 | 0 |
| 15 May 2024 | 108.58 | -0.02 | -0.02% | 108.56 | 108.60 | 108.46 | 0 |
| 14 May 2024 | 108.60 | 0.35 | 0.32% | 108.45 | 108.95 | 108.41 | 25 |
| 13 May 2024 | 108.25 | -0.11 | -0.10% | 108.29 | 108.29 | 108.19 | 0 |
| 10 May 2024 | 108.36 | 0.23 | 0.21% | 108.32 | 108.44 | 108.29 | 0 |
| 09 May 2024 | 108.13 | -0.11 | -0.10% | 108.15 | 108.16 | 108.02 | 0 |
| 08 May 2024 | 108.24 | 0.08 | 0.07% | 108.30 | 108.30 | 108.13 | 0 |
| 07 May 2024 | 108.16 | 0.47 | 0.44% | 107.87 | 108.16 | 107.87 | 0 |
| 06 May 2024 | 107.69 | 0.50 | 0.47% | 107.48 | 107.71 | 107.44 | 0 |
| 03 May 2024 | 107.19 | 0.05 | 0.05% | 107.44 | 107.47 | 107.12 | 0 |
| 02 May 2024 | 107.14 | 0.04 | 0.04% | 107.17 | 107.25 | 107.07 | 0 |
| 30 Abr 2024 | 107.10 | -0.27 | -0.25% | 107.44 | 107.44 | 107.07 | 0 |
| 29 Abr 2024 | 107.37 | -0.10 | -0.09% | 107.65 | 107.65 | 107.33 | 0 |
| 26 Abr 2024 | 107.47 | 0.16 | 0.15% | 107.35 | 107.53 | 107.34 | 0 |
| 25 Abr 2024 | 107.31 | 0.04 | 0.04% | 107.30 | 107.49 | 107.12 | 0 |
| 24 Abr 2024 | 107.27 | -0.38 | -0.35% | 107.47 | 107.49 | 107.24 | 0 |
| 23 Abr 2024 | 107.65 | 0.63 | 0.59% | 107.30 | 107.66 | 107.29 | 0 |
| 22 Abr 2024 | 107.02 | 0.16 | 0.15% | 106.93 | 107.04 | 106.73 | 0 |
| 19 Abr 2024 | 106.86 | -0.17 | -0.16% | 106.62 | 106.91 | 106.31 | 0 |
| 18 Abr 2024 | 107.03 | 0.35 | 0.33% | 106.82 | 107.05 | 106.77 | 0 |
| 17 Abr 2024 | 106.68 | 0.20 | 0.19% | 106.50 | 107.00 | 106.45 | 150 |
| 16 Abr 2024 | 106.48 | -0.61 | -0.57% | 106.63 | 106.70 | 106.44 | 0 |
