Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1R783 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.55 | 20.70 | 21.60 | 21.47 |
Resumen Histórico P1R783
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R783 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 20.95 | -0.17 | -0.80% | 21.30 | 21.51 | 20.49 | 0 |
14 Jun 2024 | 21.12 | -0.05 | -0.24% | 21.43 | 21.52 | 21.06 | 0 |
13 Jun 2024 | 21.17 | -0.21 | -0.98% | 21.70 | 21.78 | 20.99 | 0 |
12 Jun 2024 | 21.38 | 0.31 | 1.47% | 21.66 | 22.27 | 21.08 | 0 |
11 Jun 2024 | 21.07 | 0.33 | 1.59% | 21.02 | 21.29 | 20.69 | 0 |
10 Jun 2024 | 20.74 | 0.44 | 2.17% | 20.32 | 20.74 | 20.09 | 10 |
07 Jun 2024 | 20.30 | 0.00 | 0.00% | 20.23 | 20.41 | 19.84 | 0 |
06 Jun 2024 | 20.30 | 0.88 | 4.53% | 20.25 | 20.73 | 20.00 | 0 |
05 Jun 2024 | 19.42 | 1.16 | 6.35% | 18.79 | 19.63 | 18.62 | 26 |
04 Jun 2024 | 18.26 | -0.35 | -1.88% | 18.47 | 18.63 | 18.15 | 0 |
03 Jun 2024 | 18.61 | 1.95 | 11.70% | 17.85 | 18.62 | 17.82 | 0 |
31 May 2024 | 16.66 | -1.06 | -5.98% | 17.64 | 17.92 | 16.46 | 0 |
30 May 2024 | 17.72 | -0.97 | -5.19% | 18.12 | 18.58 | 17.57 | 0 |
29 May 2024 | 18.69 | 0.22 | 1.19% | 18.79 | 18.84 | 18.47 | 0 |
28 May 2024 | 18.47 | -0.20 | -1.07% | 18.83 | 19.04 | 18.42 | 0 |
27 May 2024 | 18.67 | 0.04 | 0.21% | 18.75 | 18.86 | 18.57 | 0 |
24 May 2024 | 18.63 | 0.71 | 3.96% | 17.81 | 18.82 | 17.67 | 0 |
23 May 2024 | 17.92 | -0.32 | -1.75% | 18.25 | 18.55 | 17.55 | 0 |
22 May 2024 | 18.24 | 0.58 | 3.28% | 17.60 | 18.31 | 17.54 | 0 |
21 May 2024 | 17.66 | -0.39 | -2.16% | 18.00 | 18.06 | 17.63 | 0 |
20 May 2024 | 18.05 | 0.06 | 0.33% | 18.25 | 18.34 | 17.92 | 0 |