P1R783 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 21.61 | 0.76 | 3.65% | 20.69 | 21.74 | 20.55 | 0 |
24 Jun 2024 | 20.85 | 0.42 | 2.06% | 20.64 | 21.36 | 20.54 | 0 |
21 Jun 2024 | 20.43 | -0.52 | -2.48% | 21.31 | 21.35 | 20.43 | 0 |
20 Jun 2024 | 20.95 | 0.02 | 0.10% | 21.06 | 21.40 | 20.80 | 0 |
19 Jun 2024 | 20.93 | 0.16 | 0.77% | 20.91 | 21.18 | 20.80 | 0 |
18 Jun 2024 | 20.77 | -0.18 | -0.86% | 21.55 | 21.60 | 20.70 | 0 |
17 Jun 2024 | 20.95 | -0.17 | -0.80% | 21.30 | 21.51 | 20.49 | 0 |
14 Jun 2024 | 21.12 | -0.05 | -0.24% | 21.43 | 21.52 | 21.06 | 0 |
13 Jun 2024 | 21.17 | -0.21 | -0.98% | 21.70 | 21.78 | 20.99 | 0 |
12 Jun 2024 | 21.38 | 0.31 | 1.47% | 21.66 | 22.27 | 21.08 | 0 |
11 Jun 2024 | 21.07 | 0.33 | 1.59% | 21.02 | 21.29 | 20.69 | 0 |
10 Jun 2024 | 20.74 | 0.44 | 2.17% | 20.26 | 20.74 | 20.26 | 10 |
07 Jun 2024 | 20.30 | 0.00 | 0.00% | 20.23 | 20.41 | 19.84 | 0 |
06 Jun 2024 | 20.30 | 0.88 | 4.53% | 20.25 | 20.73 | 20.00 | 0 |
05 Jun 2024 | 19.42 | 1.16 | 6.35% | 18.79 | 19.63 | 18.62 | 26 |
04 Jun 2024 | 18.26 | -0.35 | -1.88% | 18.47 | 18.63 | 18.15 | 0 |
03 Jun 2024 | 18.61 | 1.95 | 11.70% | 17.85 | 18.62 | 17.82 | 0 |
31 May 2024 | 16.66 | -1.06 | -5.98% | 17.64 | 17.92 | 16.46 | 0 |
30 May 2024 | 17.72 | -0.97 | -5.19% | 18.12 | 18.58 | 17.57 | 0 |
29 May 2024 | 18.69 | 0.22 | 1.19% | 18.79 | 18.84 | 18.47 | 0 |
28 May 2024 | 18.47 | -0.20 | -1.07% | 18.83 | 19.04 | 18.42 | 0 |
27 May 2024 | 18.67 | 0.04 | 0.21% | 18.75 | 18.86 | 18.57 | 0 |
24 May 2024 | 18.63 | 0.71 | 3.96% | 17.81 | 18.82 | 17.67 | 0 |
23 May 2024 | 17.92 | -0.32 | -1.75% | 18.25 | 18.55 | 17.55 | 0 |
22 May 2024 | 18.24 | 0.58 | 3.28% | 17.60 | 18.31 | 17.54 | 0 |
21 May 2024 | 17.66 | -0.39 | -2.16% | 18.00 | 18.06 | 17.63 | 0 |
20 May 2024 | 18.05 | 0.06 | 0.33% | 18.25 | 18.34 | 17.92 | 0 |
17 May 2024 | 17.99 | -0.47 | -2.55% | 18.44 | 18.47 | 17.89 | 0 |
16 May 2024 | 18.46 | 0.08 | 0.44% | 19.19 | 19.23 | 18.41 | 0 |
15 May 2024 | 18.38 | 0.19 | 1.04% | 18.37 | 18.65 | 18.16 | 0 |
14 May 2024 | 18.19 | 0.41 | 2.31% | 17.89 | 18.19 | 17.40 | 0 |
13 May 2024 | 17.78 | -0.57 | -3.11% | 18.83 | 18.83 | 17.47 | 0 |
10 May 2024 | 18.35 | -0.32 | -1.71% | 18.93 | 19.08 | 18.23 | 0 |
09 May 2024 | 18.67 | 0.09 | 0.48% | 18.44 | 18.76 | 18.11 | 0 |
08 May 2024 | 18.58 | 0.48 | 2.65% | 18.18 | 18.65 | 17.85 | 0 |
07 May 2024 | 18.10 | 0.94 | 5.48% | 17.94 | 18.10 | 17.52 | 100 |
06 May 2024 | 17.16 | 0.74 | 4.51% | 16.89 | 17.19 | 16.74 | 0 |
03 May 2024 | 16.42 | 1.02 | 6.62% | 15.86 | 16.72 | 15.57 | 0 |
02 May 2024 | 15.40 | 0.19 | 1.25% | 15.64 | 16.09 | 14.96 | 0 |
30 Abr 2024 | 15.21 | 0.33 | 2.22% | 14.90 | 15.50 | 14.63 | 0 |
29 Abr 2024 | 14.88 | -0.65 | -4.19% | 16.22 | 16.22 | 14.84 | 10 |
26 Abr 2024 | 15.53 | 1.18 | 8.22% | 16.29 | 16.54 | 14.96 | 75 |
25 Abr 2024 | 14.35 | -6.06 | -29.69% | 13.51 | 15.94 | 13.33 | 10 |
24 Abr 2024 | 20.41 | -0.28 | -1.35% | 22.02 | 22.42 | 20.41 | 10 |
23 Abr 2024 | 20.69 | 1.39 | 7.20% | 19.84 | 21.06 | 19.84 | 0 |
22 Abr 2024 | 19.30 | -0.81 | -4.03% | 19.93 | 20.66 | 18.93 | 0 |
19 Abr 2024 | 20.11 | -2.22 | -9.94% | 21.16 | 22.16 | 20.01 | 0 |
18 Abr 2024 | 22.33 | 1.27 | 6.03% | 21.20 | 22.42 | 21.08 | 0 |
17 Abr 2024 | 21.06 | -0.52 | -2.41% | 21.59 | 21.95 | 20.98 | 0 |
16 Abr 2024 | 21.58 | -0.66 | -2.97% | 21.41 | 21.80 | 21.18 | 0 |
15 Abr 2024 | 22.24 | -0.76 | -3.30% | 22.60 | 23.58 | 22.16 | 0 |
12 Abr 2024 | 23.00 | -0.02 | -0.09% | 23.54 | 23.68 | 22.66 | 0 |
11 Abr 2024 | 23.02 | -0.13 | -0.56% | 23.15 | 23.60 | 22.95 | 0 |
10 Abr 2024 | 23.15 | 0.89 | 4.00% | 22.74 | 23.15 | 22.01 | 0 |
09 Abr 2024 | 22.26 | -1.14 | -4.87% | 23.07 | 23.27 | 21.65 | 0 |
08 Abr 2024 | 23.40 | -0.03 | -0.13% | 23.81 | 24.12 | 23.12 | 0 |
05 Abr 2024 | 23.43 | 0.37 | 1.60% | 22.54 | 23.74 | 22.50 | 0 |
04 Abr 2024 | 23.06 | 1.37 | 6.32% | 22.09 | 23.25 | 22.09 | 0 |
03 Abr 2024 | 21.69 | 1.48 | 7.32% | 21.06 | 21.77 | 20.89 | 0 |
02 Abr 2024 | 20.21 | 0.27 | 1.35% | 20.41 | 20.85 | 19.95 | 0 |
28 Mar 2024 | 19.94 | -0.50 | -2.45% | 20.58 | 20.89 | 19.86 | 0 |