Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1R9H8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.327 | 0.309 | 0.367 | 0.316 | 0.32 |
Resumen Histórico P1R9H8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R9H8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.312 | -0.025 | -7.42% | 0.327 | 0.367 | 0.309 | 250 |
27 Jun 2024 | 0.337 | -0.024 | -6.65% | 0.364 | 0.365 | 0.328 | 150 |
26 Jun 2024 | 0.361 | -0.028 | -7.20% | 0.395 | 0.401 | 0.355 | 0 |
25 Jun 2024 | 0.389 | 0.005 | 1.30% | 0.387 | 0.419 | 0.378 | 0 |
24 Jun 2024 | 0.384 | -0.048 | -11.11% | 0.41 | 0.42 | 0.38 | 0 |
21 Jun 2024 | 0.432 | -0.039 | -8.28% | 0.445 | 0.506 | 0.432 | 0 |
20 Jun 2024 | 0.471 | -0.027 | -5.42% | 0.488 | 0.492 | 0.454 | 0 |
19 Jun 2024 | 0.498 | 0.002 | 0.40% | 0.509 | 0.519 | 0.486 | 0 |
18 Jun 2024 | 0.496 | -0.033 | -6.24% | 0.522 | 0.523 | 0.487 | 0 |
17 Jun 2024 | 0.529 | -0.051 | -8.79% | 0.578 | 0.606 | 0.526 | 0 |
14 Jun 2024 | 0.58 | 0.025 | 4.50% | 0.504 | 0.635 | 0.503 | 0 |
13 Jun 2024 | 0.555 | 0.016 | 2.97% | 0.505 | 0.555 | 0.483 | 0 |
12 Jun 2024 | 0.539 | -0.027 | -4.77% | 0.558 | 0.559 | 0.53 | 1,000 |
11 Jun 2024 | 0.566 | -0.008 | -1.39% | 0.534 | 0.588 | 0.53 | 0 |
10 Jun 2024 | 0.574 | 0.041 | 7.69% | 0.565 | 0.592 | 0.545 | 250 |
07 Jun 2024 | 0.533 | 0.028 | 5.54% | 0.543 | 0.559 | 0.509 | 0 |
06 Jun 2024 | 0.505 | -0.019 | -3.63% | 0.53 | 0.532 | 0.492 | 0 |
05 Jun 2024 | 0.524 | -0.07 | -11.78% | 0.549 | 0.549 | 0.508 | 0 |
04 Jun 2024 | 0.594 | 0.091 | 18.09% | 0.491 | 0.616 | 0.491 | 0 |
03 Jun 2024 | 0.503 | 0.024 | 5.01% | 0.466 | 0.516 | 0.466 | 0 |
31 May 2024 | 0.479 | -0.049 | -9.28% | 0.537 | 0.537 | 0.472 | 0 |
30 May 2024 | 0.528 | 0.037 | 7.54% | 0.565 | 0.568 | 0.526 | 0 |
29 May 2024 | 0.491 | 0.017 | 3.59% | 0.491 | 0.51 | 0.475 | 250 |