Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1R9J4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0 |
| 25 Jun 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0 |
| 24 Jun 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0 |
| 21 Jun 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0 |
| 20 Jun 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0 |
| 19 Jun 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0 |
| 18 Jun 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0 |
| 17 Jun 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0 |
| 14 Jun 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0 |
| 13 Jun 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0 |
| 12 Jun 2024 | 0.2275 | -0.9535 | -80.74% | 0.899 | 0.924 | 0.1685 | 35,370 |
| 11 Jun 2024 | 1.181 | -0.02 | -1.91% | 1.069 | 1.395 | 1.043 | 985 |
| 10 Jun 2024 | 1.204 | 0.10 | 9.16% | 1.311 | 1.334 | 1.204 | 0 |
| 07 Jun 2024 | 1.103 | -0.06 | -4.75% | 1.076 | 1.433 | 1.007 | 20,000 |
| 06 Jun 2024 | 1.158 | -0.23 | -16.69% | 1.143 | 1.185 | 1.08 | 0 |
| 05 Jun 2024 | 1.39 | -0.55 | -28.35% | 1.635 | 1.69 | 1.38 | 4,315 |
| 04 Jun 2024 | 1.94 | 0.04 | 2.37% | 1.77 | 2.085 | 1.77 | 25,000 |
| 03 Jun 2024 | 1.895 | -0.59 | -23.59% | 1.695 | 1.935 | 1.675 | 0 |
| 31 May 2024 | 2.48 | 0.35 | 16.43% | 2.305 | 2.485 | 2.05 | 75,500 |
| 30 May 2024 | 2.13 | 0.24 | 12.70% | 2.235 | 2.255 | 2.07 | 10,000 |
| 29 May 2024 | 1.89 | 0.30 | 18.87% | 1.785 | 1.975 | 1.745 | 5,631 |
| 28 May 2024 | 1.59 | 0.03 | 1.92% | 1.545 | 1.635 | 1.45 | 0 |
| 27 May 2024 | 1.56 | -0.04 | -2.50% | 1.63 | 1.645 | 1.555 | 0 |
| 24 May 2024 | 1.60 | 0.07 | 4.58% | 1.895 | 1.895 | 1.565 | 0 |
| 23 May 2024 | 1.53 | 0.04 | 3.03% | 1.298 | 1.66 | 1.208 | 10,000 |
| 22 May 2024 | 1.485 | -0.04 | -2.62% | 1.442 | 1.535 | 1.442 | 0 |
| 21 May 2024 | 1.525 | 0.09 | 5.90% | 1.555 | 1.63 | 1.51 | 0 |
| 20 May 2024 | 1.44 | -0.25 | -14.79% | 1.555 | 1.595 | 1.44 | 0 |
| 17 May 2024 | 1.69 | 0.21 | 14.04% | 1.68 | 1.745 | 1.64 | 0 |
| 16 May 2024 | 1.482 | -0.27 | -15.31% | 1.545 | 1.605 | 1.447 | 1,731 |
| 15 May 2024 | 1.75 | -0.58 | -24.73% | 2.15 | 2.195 | 1.75 | 0 |
| 14 May 2024 | 2.325 | -0.08 | -3.13% | 2.42 | 2.50 | 2.295 | 0 |
| 13 May 2024 | 2.40 | -0.07 | -2.64% | 2.36 | 2.40 | 2.265 | 0 |
| 10 May 2024 | 2.465 | -0.11 | -4.27% | 2.45 | 2.48 | 2.28 | 0 |
| 09 May 2024 | 2.575 | -0.22 | -7.87% | 2.815 | 2.89 | 2.57 | 0 |
| 08 May 2024 | 2.795 | 0.11 | 3.90% | 2.77 | 2.975 | 2.73 | 0 |
| 07 May 2024 | 2.69 | -0.36 | -11.80% | 2.82 | 2.87 | 2.69 | 0 |
| 06 May 2024 | 3.05 | -0.41 | -11.85% | 3.27 | 3.27 | 3.02 | 0 |
| 03 May 2024 | 3.46 | -0.74 | -17.62% | 3.80 | 3.84 | 3.27 | 285 |
| 02 May 2024 | 4.20 | 0.44 | 11.70% | 4.10 | 4.35 | 3.96 | 0 |
| 30 Abr 2024 | 3.76 | 0.28 | 8.05% | 3.51 | 3.78 | 3.46 | 0 |
| 29 Abr 2024 | 3.48 | -0.14 | -3.87% | 3.47 | 3.56 | 3.39 | 0 |
| 26 Abr 2024 | 3.62 | -0.79 | -17.91% | 3.64 | 3.82 | 3.53 | 0 |
| 25 Abr 2024 | 4.41 | 0.44 | 11.08% | 4.19 | 4.61 | 4.07 | 0 |
| 24 Abr 2024 | 3.97 | 0.03 | 0.76% | 3.70 | 4.02 | 3.70 | 95 |
| 23 Abr 2024 | 3.94 | -0.83 | -17.40% | 4.48 | 4.49 | 3.90 | 200 |
| 22 Abr 2024 | 4.77 | 0.15 | 3.25% | 4.67 | 4.81 | 4.58 | 0 |
| 19 Abr 2024 | 4.62 | 0.55 | 13.51% | 4.86 | 4.86 | 4.40 | 300 |
| 18 Abr 2024 | 4.07 | -0.07 | -1.69% | 4.15 | 4.41 | 4.04 | 0 |
| 17 Abr 2024 | 4.14 | 0.12 | 2.99% | 4.21 | 4.21 | 3.83 | 0 |
| 16 Abr 2024 | 4.02 | 0.65 | 19.29% | 4.05 | 4.18 | 3.83 | 0 |
| 15 Abr 2024 | 3.37 | 0.22 | 6.98% | 3.20 | 3.38 | 2.98 | 0 |
| 12 Abr 2024 | 3.15 | 0.04 | 1.29% | 2.685 | 3.24 | 2.655 | 0 |
| 11 Abr 2024 | 3.11 | 0.06 | 1.97% | 3.02 | 3.27 | 2.895 | 0 |
| 10 Abr 2024 | 3.05 | 0.20 | 6.83% | 2.51 | 3.27 | 2.415 | 0 |
| 09 Abr 2024 | 2.855 | 0.33 | 13.07% | 2.575 | 3.00 | 2.425 | 40 |
| 08 Abr 2024 | 2.525 | -0.21 | -7.51% | 2.65 | 2.735 | 2.475 | 0 |
| 05 Abr 2024 | 2.73 | 0.51 | 22.70% | 3.01 | 3.10 | 2.675 | 0 |
| 04 Abr 2024 | 2.225 | -0.18 | -7.48% | 2.41 | 2.42 | 2.15 | 0 |
| 03 Abr 2024 | 2.405 | -0.32 | -11.74% | 2.695 | 2.73 | 2.40 | 200 |
| 02 Abr 2024 | 2.725 | 0.54 | 24.71% | 2.365 | 2.81 | 2.295 | 4,100 |
