ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.00%
Brent Oil
76.495
0.00%
Bitcoin
98,123.11
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. GreenPower Motor Company Inc (GP) Cotización

GreenPower Motor Company Inc

GreenPower Motor Company Inc (GP)

NASDAQ
0.80
0.0182
(2.33%)
Cerrado 04 Enero 3:00PM
Delayed by 15 minutes
0.8113
0.0113
(1.41%)
Fuera de horario: 6:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.8113
Postura de Compra
0.715
Postura de Venta
0.90
Volume Operado de la Acción
105,568
0.77 Rango del Día 0.8114
0.70 Rango de 52 semanas 3.2172
Capitalización de Mercado [m]
23.926M
Precio Anterior
0.7818
Precio de Apertura
0.77
Hora
2
@
0.8
Última hora de negociación
Volumen financiero
US$ 83,904
Precio Promedio Ponderado
0.794786
Volumen promedio (3 m)
250,374
Acciones en circulación
29,491,162
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.83
Beneficio por acción (BPA)
-0.62
turnover
38.88M
Beneficio neto
-18.34M

Acerca de GreenPower Motor Company Inc

GreenPower Motor Company Inc is the manufacturer and distributor of all-electric charter, school and city buses. The company offers electric-powered transit buses deploying electric drive and battery technologies with a lightweight chassis and low-floor body. Its product line includes All-electric t... GreenPower Motor Company Inc is the manufacturer and distributor of all-electric charter, school and city buses. The company offers electric-powered transit buses deploying electric drive and battery technologies with a lightweight chassis and low-floor body. Its product line includes All-electric transit buses and All-electric school and shuttle buses. The company's buses depend on clean sheet design and utilise a custom battery management system and a proprietary flex power system for the drive motors. The company operates in one reportable operating segment, being the manufacture and distribution of all-electric transit, school, and charter buses. Mostrar más

Sector
Motor Vehicles & Car Bodies
Industria
Blank Checks
Sitio web
greenpowermotor.com/
Sede
Vancouver, British Columbia, Can
Fundado
2013
GreenPower Motor Company Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker GP. The last closing price for GreenPower Motor was US$0.78. Over the last year, GreenPower Motor shares have traded in a share price range of US$ 0.70 to US$ 3.2172.

GreenPower Motor currently has 29,491,162 shares in issue. The market capitalisation of GreenPower Motor is US$23.06 million. GreenPower Motor has a price to earnings ratio (PE ratio) of -1.83.

GP Últimas noticias

Más noticias

GreenPower Announces Order of 11 BEAST All-Electric School Buses for Western U.S. Markets

GreenPower Announces Order of 11 BEAST All-Electric School Buses for Western U.S. Markets PR Newswire LOS ANGELES, Dec. 19, 2024 LOS ANGELES, Dec. 19, 2024 /PRNewswire/ -- GreenPower Motor...

19 Diciembre 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

16 Diciembre 2024
Edgar (US Regulatory)

GreenPower Announces New Director Appointment

GreenPower Announces New Director Appointment PR Newswire VANCOUVER, BC, Dec. 16, 2024 VANCOUVER, BC, Dec. 16, 2024 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV...

16 Diciembre 2024
PR Newswire (US)

GreenPower Announces Follow-on Order from Transportation Commodities Inc. for 10 EV Star Cab & Chassis

GreenPower Announces Follow-on Order from Transportation Commodities Inc. for 10 EV Star Cab & Chassis PR Newswire LOS ANGELES, Dec. 11, 2024 LOS ANGELES, Dec. 11, 2024 /PRNewswire/...

11 Diciembre 2024
PR Newswire (US)

GreenPower Announces New Dealer in New Jersey, Pennsylvania and Delaware with an Initial Order of 11 EVs

GreenPower Announces New Dealer in New Jersey, Pennsylvania and Delaware with an Initial Order of 11 EVs PR Newswire HAINESPORT, N.J., Dec. 9, 2024 HAINESPORT, N.J., Dec. 9, 2024 /PRNewswire/...

09 Diciembre 2024
PR Newswire (US)

Join GreenPower's Exclusive Live Investor Webinar and Q&A Session on December 4, 2024

Join GreenPower's Exclusive Live Investor Webinar and Q&A Session on December 4, 2024 PR Newswire LOS ANGELES, Nov. 25, 2024 LOS ANGELES, Nov. 25, 2024 /PRNewswire/ -- GreenPower Motor...

25 Noviembre 2024
PR Newswire (US)

GreenPower Ships Eight EV Star Passenger Vans to Washington University in St. Louis For Follow-on Order

GreenPower Ships Eight EV Star Passenger Vans to Washington University in St. Louis For Follow-on Order PR Newswire LOS ANGELES, Nov. 15, 2024 LOS ANGELES, Nov. 15, 2024 /PRNewswire/...

15 Noviembre 2024
PR Newswire (US)

GreenPower Provides Business Update and Reports Second Quarter Fiscal 2025 Results

GreenPower Provides Business Update and Reports Second Quarter Fiscal 2025 Results PR Newswire VANCOUVER, BC, Nov. 14, 2024 Shareholder Call Scheduled for November 15, 2024 at 10 a.m. EST/7 a.m...

14 Noviembre 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

14 Noviembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

30 Octubre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01581.986172218730.79550.81130.72651324890.76149437CS
4-0.1158-12.49056196740.92710.9398990.7131532330.78840483CS
12-0.4387-35.0961.251.850.7132503741.03957529CS
26-0.1987-19.67326732671.011.880.71866861.14475566CS
52-2.2887-73.82903225813.13.21720.71228951.29983477CS
156-8.8387-91.5927461149.659.7150.71801463.67038196CS
260-21.5187-96.366771159922.3334.450.727884412.90971376CS

GP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de GreenPower Motor?
El precio actual de las acciones de GreenPower Motor es US$ 0.8113
¿Cuántas acciones de GreenPower Motor están en circulación?
GreenPower Motor tiene 29,491,162 acciones en circulación
¿Cuál es la capitalización de mercado de GreenPower Motor?
La capitalización de mercado de GreenPower Motor es USD 23.06M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de GreenPower Motor?
GreenPower Motor ha negociado en un rango de US$ 0.70 a US$ 3.2172 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de GreenPower Motor?
El ratio precio/beneficio de GreenPower Motor es -1.83
¿Cuál es el ratio de efectivo a ventas de GreenPower Motor?
El ratio de efectivo a ventas de GreenPower Motor es 0.86
¿Cuál es la moneda de reporte de GreenPower Motor?
GreenPower Motor presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de GreenPower Motor?
El último ingresos anual de GreenPower Motor es USD 38.88M
¿Cuál es el último beneficio anual de GreenPower Motor?
El último beneficio anual de GreenPower Motor es USD -18.34M
¿Cuál es la dirección registrada de GreenPower Motor?
La dirección registrada de GreenPower Motor es SUITE 240-209 CARRALL ST, VANCOUVER, BRITISH COLUMBIA, V6B 2J2
¿Cuál es la dirección del sitio web de GreenPower Motor?
La dirección del sitio web de GreenPower Motor es greenpowermotor.com/
¿En qué sector industrial opera GreenPower Motor?
GreenPower Motor opera en el sector BLANK CHECKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

GP Discussion

Ver más
glenn1919 glenn1919 2 meses hace
GP...........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 meses hace
GP...............................................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 meses hace
GP..........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 9 meses hace
GP new 52 lo
👍️0
Monksdream Monksdream 10 meses hace
GP new 52 week low
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/GP
👍️0
bikaver bikaver 1 año hace
Stopped out @ 3.48
👍️0
bikaver bikaver 1 año hace
GP....in @ 3.65......gap filled.....could move up
👍️0
mick mick 1 año hace
GP
GreenPower Motor Company Inc
4.0101
0.2201 (5.81%)
Volume: 114,401
Day Range: 3.79 - 4.0138
Last Trade Time: 7:14:00 PM EDT
👍️0
Monksdream Monksdream 1 año hace
GP fill the gap or not
👍️0
da_stock_analyst da_stock_analyst 1 año hace
#GP 🔥 big earning! massive move coming tomorrow? $GP
👍️0
retireat40 retireat40 1 año hace
Suuure
👍️0
Invest-in-America Invest-in-America 1 año hace
GP (Final 'Chart'): Whelp, CONGRATS to ME, & everybody else, who DUMPED this near or at its HEIGHT today!! (Vs. getting dumped-UPON!!)

👍️0
seventhcircle seventhcircle 1 año hace
$gp lil dip action

👍️0
Invest-in-America Invest-in-America 1 año hace
GP: Get ready to pick your Official iHub PARTY SONG, my fellow GP Gang-Bangers!!!! (Either of the two below will work just FINE.)



;
👍️0
Monksdream Monksdream 1 año hace
GP now. no 2 on the Barchart Top 10
👍️0
Invest-in-America Invest-in-America 1 año hace
GP: New 'Chart' on GP, directly below!!!

👍️0
Monksdream Monksdream 1 año hace
GP No 4 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
seventhcircle seventhcircle 1 año hace
$GP what a monster
👍️0
Invest-in-America Invest-in-America 1 año hace
GP: Bust that $5.00 barrier!!! NOW!!!!
👍️0
Invest-in-America Invest-in-America 1 año hace
GP: My GP still lookin' very PROFITABLE!! (LOVE-IT!!) But, my Lady Friend --- see her, live, below --- is nevertheless tryin' for a little 'Divine Intervention' behind this one; best to work ALL of the angles behind Wall Street!!!)

👍️0
Invest-in-America Invest-in-America 1 año hace
GP: That rare case of SOLID news!! Vs. all that CANCER-OR-OLD-TIMERS-DISEASE-CURE-OF-THE-DAY crap!!!
👍️0
Invest-in-America Invest-in-America 1 año hace
GP: My GP from the PM lookin' pretty good!
👍️0
Monksdream Monksdream 1 año hace
Early Barchart Top,100 quote delayed real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
AJ Freely AJ Freely 1 año hace
$GP - Up 26% Pre-Market/ Current Price $4.08
To Showcase Type D BEAST and Type A Nano BEAST All-Electric, Purpose-Built School Buses at STN Reno on July 17 '23
👍️0
Monksdream Monksdream 1 año hace
GreenPower Reports Record Revenue of $15.3 million for the Fourth Quarter and $39.7 million for Fiscal 2023
July 17 2023 - 05:30AM
PR Newswire (US)
Print
Share On Facebook
VANCOUVER, BC, July 17, 2023 /PRNewswire/ -- GreenPower Motor Company Inc. (Nasdaq: GP) (TSXV: GPV) ("GreenPower" and the "Company"), a leading manufacturer and distributor of purpose-built, all-electric, zero-emission medium and heavy-duty vehicles serving the cargo and delivery market, shuttle and transit space and school bus sector, today announced record revenues and deliveries for its fourth quarter and year ended March 31, 2023.



(PRNewsfoto/GreenPower Motor Company)

GreenPower reported revenues of $15.3 million for the fourth quarter, three and half times the revenue from the previous year's fourth quarter. The company delivered 123 vehicles with a majority of the deliveries being EV Star Cab and Chassis, as well as EV Star Cargoes, EV Stars and Nano BEAST Type A school buses.
👍️0
mick mick 1 año hace
GP
GreenPower Motor Company Inc
2.85
0.07 (2.52%)
Volume: 91,146
Day Range: 2.6868 - 2.96
Last Trade Time: 4:44:40 PM EDT
👍️0
mick mick 2 años hace
GP
GreenPower Motor Company Inc
2.6053
-0.0547 (-2.06%)
Volume: 19,239
Day Range: 2.55 - 2.6473
Last Trade Time: 5:21:09 PM EDT
👍️0
mick mick 2 años hace
GP
GreenPower Motor Company Inc
2.45
-0.20 (-7.55%)
Volume: 88,678
Day Range: 2.50 - 2.75
Last Trade Time: 7:00:01 PM EDT
👍️0
mick mick 2 años hace
GP
GreenPower Motor Company Inc
2.80
-0.03 (-1.06%)
Volume: 44,613
Day Range: 2.71 - 2.90
Last Trade Time: 7:33:02 PM EDT
👍️0
mick mick 2 años hace
https://seekingalpha.com/symbol/gp
👍️0
glenn1919 glenn1919 2 años hace
GP........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
👍️0
mick mick 2 años hace
https://seekingalpha.com/symbol/gp
👍️0
mick mick 2 años hace
https://seekingalpha.com/symbol/gp
👍️0
mick mick 2 años hace
https://seekingalpha.com/symbol/gp
👍️0
mick mick 2 años hace
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 años hace
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 años hace
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 años hace
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 años hace
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 años hace
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 años hace
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
👍️0
mick mick 2 años hace
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
👍️0
mick mick 2 años hace
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
seventhcircle seventhcircle 2 años hace
gp starting to run
👍️0
mick mick 2 años hace
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0

Su Consulta Reciente

NASDAQ
GP
GreenPower Motor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados