ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GreenPower Motor Company Inc

GreenPower Motor Company Inc (GP)

0.805
-0.0176
(-2.14%)
Cerrado 17 Enero 3:00PM
0.82
0.015
(1.86%)
Fuera de horario: 5:27PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-1.204819277110.831.090.764318620.96273124CS
40.0557.189542483660.7651.090.7132405030.87101567CS
12-0.58-41.42857142861.41.850.7132911791.00671146CS
26-0.42-33.87096774191.241.90.72053981.1187401CS
52-2.01-71.02473498232.832.930.71351481.24632422CS
156-6.25-88.40169731267.079.340.71816243.53022828CS
260-21.51-96.327810120922.3334.450.727700312.69074486CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17371569000.805-0.0176-2.140.8250.83490.867397
17370705000.8226-0.0024-0.290.8250.83040.798794186
17369841000.825-0.0202-2.390.8820.920.8199999163148
17368977000.8452-0.0648-7.120.940.970.76204213
17368113000.91-0.11-10.781.021.040.9341440
17365521001.020.2430.770.831.090.79121356323
17363793000.78-0.04-4.880.81999990.830.753172163
17362929000.819999900.000.81499990.85990.79127730
17362065000.81999990.01999992.500.80310.840.7901163425
17359473000.80.01822.330.770.81140.77105080
17358609000.78180.01281.660.750.80.7597586
17356881000.7690.02833.820.730.770.73162243
17356017000.7407-0.0171-2.260.740.760.73132400
17353425000.7578-0.0372-4.680.80.80.7265150459
17352561000.7950.0537.140.750.80.7396158499
17350778400.7420.0223.060.720.74950.713374889
17349969000.72-0.0301-4.010.7790.7790.713268863
17347377000.7501-0.017899-2.330.7650.7650.74315911
17346513000.7679990.0130991.740.77910.79980.7455171467
17345649000.7549-0.0418-5.250.79079990.8080.7396199590
17344785000.7967-0.01085-1.340.80760.81540.7802110859
17343921000.807550.017552.220.79050.82420.79129188
17341329000.79-0.0527-6.250.8690.86990.75215489
17340465000.8427-0.0248-2.860.86750.880.84112807
17339601000.8675-0.0319-3.550.90980.920.85117838
17338737000.89940.02122.410.88240.91010.85120727
17337873000.8782-0.0218-2.420.920.93720.8701156098
17335281000.9-0.026-2.810.920.9398990.8901102188
17334417000.9260.04114.640.890.940.860291640
17333553000.8849-0.0601-6.360.920.950.86255193396
17332689000.945-0.0253-2.610.97030.990.922475774
17331825000.9703-0.025-2.510.9710.920001249964
17329178400.9953-0.0147-1.461.011.030.9392101917
17327505001.010.088.630.921.0350.92315863
17326641000.92980.02783.080.910.94990.8827109406
17325777000.9020.0678.020.81499990.910.81232529
17323185000.8350.01682.050.8020.84970.802132623
17322321000.81820.03324.230.81399990.81950.79999956132
17321457000.785-0.0301-3.690.810.81599990.78491727
17320593000.8151-0.0016-0.200.81999990.81999990.7851198691
17319729000.81670.02883.660.8090.81990.864370
17317137000.7879-0.0355-4.310.810.84970.775378842
17316273000.8234-0.0666-7.480.8710.880.8212189475
17315409000.89-0.01-1.110.890.910.85222531
17314545000.9-0.025-2.700.930.960.8901117943
17313681000.9250.03674.130.890.940.88237909
17311089000.88830.02833.290.8790.8950.85257054
17310225000.860.01031.210.850.88290.8422241337
17309361000.8497-0.0903-9.610.90.93090.84609885
17308497000.94-0.008-0.840.95180.96040.92101153
17307633000.948-0.0131-1.360.930.990.93180413
17305005000.9611-0.0189-1.930.98960.990.961150127
17304141000.98-0.0103-1.0411.050.9602282230
17303277000.9903-0.0197-1.951.021.050.9888350048
17302413001.01-0.2-16.1811.070.95152107951
17301549001.205-0.27-18.031.41.4121.21036344
17298957001.470.139.291.41.851.362562521
17298093001.3450.1713.981.221.351.17318224
17297229001.180.021.721.241.241.140099967957
17296365001.16-0.04-3.331.21.241.1634239
17295501001.2-0.08-6.251.231.271.17145218
17292909001.280.032.401.221.291.2251509

Su Consulta Reciente

Delayed Upgrade Clock