Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 35.97 | -0.45 | -1.24 | 36.2 | 36.27 | 35.02 | 0 |
| 1743008100 | 36.42 | -0.05 | -0.14 | 37 | 37.15 | 35.77 | 0 |
| 1742921700 | 36.47 | 1.4 | 3.99 | 35.32 | 36.47 | 35.32 | 50 |
| 1742835300 | 35.07 | 0.1 | 0.29 | 35.4 | 35.55 | 34.97 | 0 |
| 1742576100 | 34.97 | 0 | 0.00 | 34.97 | 35.07 | 34.22 | 0 |
| 1742489700 | 34.97 | -1.45 | -3.98 | 36.12 | 36.27 | 34.57 | 0 |
| 1742403300 | 36.42 | 0.05 | 0.14 | 36.42 | 36.72 | 36.07 | 0 |
| 1742316900 | 36.37 | 1.35 | 3.85 | 35.6 | 36.42 | 35.12 | 0 |
| 1742230500 | 35.02 | 0.8 | 2.34 | 35 | 35.15 | 33.97 | 0 |
| 1741971300 | 34.22 | 1.55 | 4.74 | 32.119999 | 34.37 | 31.97 | 0 |
| 1741884900 | 32.67 | -0.8 | -2.39 | 33.119999 | 33.62 | 32.47 | 0 |
| 1741798500 | 33.47 | 1.5 | 4.69 | 32.82 | 33.72 | 32.619999 | 0 |
| 1741712100 | 31.97 | -1.05 | -3.18 | 33.119999 | 33.27 | 31.52 | 0 |
| 1741625700 | 33.02 | -2 | -5.71 | 35.45 | 35.45 | 32.57 | 0 |
| 1741366500 | 35.02 | -1.05 | -2.91 | 35.85 | 36.1 | 34.67 | 0 |
| 1741280100 | 36.07 | 1.3 | 3.74 | 35.5 | 36.42 | 34.52 | 0 |
| 1741193700 | 34.77 | 3.4 | 10.84 | 32.67 | 34.97 | 32.619999 | 0 |
| 1741107300 | 31.37 | -2.15 | -6.41 | 33 | 33 | 30.52 | 0 |
| 1741020900 | 33.52 | 1.75 | 5.51 | 32.1 | 33.52 | 31.57 | 0 |
| 1740761700 | 31.77 | -0.4 | -1.24 | 31.92 | 32.17 | 31.72 | 0 |
| 1740675300 | 32.17 | 0.05 | 0.16 | 32.2 | 32.32 | 31.8 | 0 |
| 1740588900 | 32.119999 | 1.5 | 4.90 | 31.47 | 32.22 | 31.47 | 0 |
| 1740502500 | 30.62 | 1.25 | 4.26 | 29.75 | 30.72 | 29.51 | 0 |
| 1740416100 | 29.37 | 0.08 | 0.27 | 29.57 | 29.68 | 28.49 | 0 |
| 1740156900 | 29.29 | 0.04 | 0.14 | 29.46 | 29.46 | 28.81 | 0 |
| 1740070500 | 29.25 | -0.18 | -0.61 | 29.67 | 29.75 | 29.1 | 0 |
| 1739984100 | 29.43 | -0.36 | -1.21 | 30.09 | 30.37 | 29.4 | 0 |
| 1739897700 | 29.79 | 0.64 | 2.20 | 29.2 | 29.85 | 29.2 | 50 |
| 1739811300 | 29.15 | 0.88 | 3.11 | 28.69 | 29.71 | 28.45 | 0 |
| 1739552100 | 28.27 | 0.51 | 1.84 | 27.77 | 28.63 | 27.77 | 0 |
| 1739465700 | 27.76 | -0.41 | -1.46 | 28.2 | 28.2 | 27.03 | 0 |
| 1739379300 | 28.17 | -0.11 | -0.39 | 28.63 | 29.16 | 28 | 0 |
| 1739292900 | 28.28 | -0.44 | -1.53 | 27.79 | 28.39 | 27.01 | 0 |
| 1739206500 | 28.72 | 0.25 | 0.88 | 28.78 | 28.86 | 28.35 | 0 |
| 1738947300 | 28.47 | 0.68 | 2.45 | 27.85 | 28.58 | 27.77 | 0 |
| 1738860900 | 27.79 | 1.81 | 6.97 | 26.19 | 27.79 | 26.19 | 0 |
| 1738774500 | 25.98 | 0.08 | 0.31 | 26.03 | 26.46 | 25.77 | 1133 |
| 1738688100 | 25.9 | 0.35 | 1.37 | 26.03 | 26.05 | 25.26 | 1133 |
| 1738601700 | 25.55 | -0.41 | -1.58 | 24.87 | 25.79 | 24.7 | 0 |
| 1738342500 | 25.96 | -0.36 | -1.37 | 26.35 | 26.53 | 25.89 | 0 |
| 1738256100 | 26.32 | -0.02 | -0.08 | 26.66 | 26.74 | 26.01 | 0 |
| 1738169700 | 26.34 | 0.66 | 2.57 | 26.37 | 26.43 | 25.61 | 0 |
| 1738083300 | 25.68 | 0.12 | 0.47 | 25.57 | 26.31 | 25.43 | 0 |
| 1737996900 | 25.56 | 0.23 | 0.91 | 25 | 25.81 | 24.78 | 0 |
| 1737737700 | 25.33 | 0.28 | 1.12 | 25.51 | 26.34 | 25.28 | 150 |
| 1737651300 | 25.05 | 1.03 | 4.29 | 24.1 | 25.05 | 24.09 | 0 |
| 1737564900 | 24.02 | -0.35 | -1.44 | 24.3 | 24.64 | 23.92 | 0 |
| 1737478500 | 24.37 | -0.43 | -1.73 | 24.74 | 25 | 24.2 | 0 |
| 1737392100 | 24.8 | 0.75 | 3.12 | 24.22 | 24.86 | 24.22 | 0 |
| 1737132900 | 24.05 | 0.51 | 2.17 | 23.84 | 24.05 | 23.51 | 0 |
| 1737046500 | 23.54 | 0.25 | 1.07 | 23.69 | 24.06 | 23.5 | 0 |
| 1736960100 | 23.29 | 0.77 | 3.42 | 22.75 | 23.36 | 22.53 | 0 |
| 1736873700 | 22.52 | 0.62 | 2.83 | 22.42 | 22.61 | 22.15 | 0 |
| 1736787300 | 21.9 | 0.18 | 0.83 | 21.61 | 21.92 | 21.1 | 0 |
| 1736528100 | 21.72 | -0.56 | -2.51 | 22.28 | 22.39 | 21.62 | 0 |
| 1736441700 | 22.28 | 0.21 | 0.95 | 22.12 | 22.37 | 21.66 | 0 |
| 1736355300 | 22.07 | 0.85 | 4.01 | 21.36 | 22.22 | 21.28 | 0 |
| 1736268900 | 21.22 | 0.05 | 0.24 | 21.29 | 21.42 | 20.46 | 0 |
| 1736182500 | 21.17 | 1.24 | 6.22 | 20.3 | 21.18 | 19.93 | 0 |
| 1735923300 | 19.93 | 0.03 | 0.15 | 20 | 20.27 | 19.86 | 0 |
| 1735836900 | 19.9 | -0.24 | -1.19 | 20.43 | 20.44 | 18.72 | 0 |
| 1735577700 | 20.14 | 0.2 | 1.00 | 20 | 20.39 | 19.81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
