Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1RAC1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.10 | 7.37% | 16.02 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.48 | 15.48 | 15.91 | 16.02 | 14.92 |
Resumen Histórico P1RAC1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RAC1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 15.87 | 0.99 | 6.65% | 15.48 | 15.91 | 15.48 | 0 |
| 17 Jun 2024 | 14.88 | 0.65 | 4.57% | 14.24 | 14.96 | 14.20 | 300 |
| 14 Jun 2024 | 14.23 | -1.93 | -11.94% | 16.14 | 16.14 | 13.97 | 6,104 |
| 13 Jun 2024 | 16.16 | -1.32 | -7.55% | 17.35 | 17.51 | 16.09 | 1,432 |
| 12 Jun 2024 | 17.48 | 0.79 | 4.73% | 16.82 | 17.54 | 16.82 | 3,430 |
| 11 Jun 2024 | 16.69 | -1.22 | -6.81% | 18.14 | 18.15 | 16.54 | 0 |
| 10 Jun 2024 | 17.91 | -0.49 | -2.66% | 17.98 | 17.98 | 17.81 | 0 |
| 07 Jun 2024 | 18.40 | 0.17 | 0.93% | 18.34 | 18.45 | 17.91 | 1,998 |
| 06 Jun 2024 | 18.23 | 0.86 | 4.95% | 17.57 | 18.34 | 17.13 | 0 |
| 05 Jun 2024 | 17.37 | 0.27 | 1.58% | 17.35 | 17.62 | 17.04 | 0 |
| 04 Jun 2024 | 17.10 | -1.52 | -8.16% | 18.76 | 18.76 | 16.88 | 1,374 |
| 03 Jun 2024 | 18.62 | 0.61 | 3.39% | 18.38 | 18.90 | 18.38 | 1,474 |
| 31 May 2024 | 18.01 | -0.09 | -0.50% | 18.35 | 18.42 | 17.83 | 0 |
| 30 May 2024 | 18.10 | 0.31 | 1.74% | 17.81 | 18.25 | 17.77 | 0 |
| 29 May 2024 | 17.79 | -0.41 | -2.25% | 18.28 | 18.48 | 17.61 | 0 |
| 28 May 2024 | 18.20 | 0.05 | 0.28% | 18.39 | 18.44 | 17.94 | 0 |
| 27 May 2024 | 18.15 | 0.12 | 0.67% | 18.21 | 18.24 | 17.92 | 0 |
| 24 May 2024 | 18.03 | 0.03 | 0.17% | 17.60 | 18.05 | 17.60 | 0 |
| 23 May 2024 | 18.00 | 0.22 | 1.24% | 17.98 | 18.27 | 17.84 | 0 |
| 22 May 2024 | 17.78 | -0.54 | -2.95% | 18.49 | 18.49 | 17.73 | 0 |
| 21 May 2024 | 18.32 | 0.28 | 1.55% | 18.04 | 18.32 | 17.92 | 0 |
| 20 May 2024 | 18.04 | -0.06 | -0.33% | 18.25 | 18.29 | 17.86 | 0 |
