Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1RAC1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.59 | -0.51 | -2.98% | 16.98 | 17.15 | 16.52 | 0 |
| 24 Jun 2024 | 17.10 | 1.53 | 9.83% | 15.89 | 17.10 | 15.85 | 0 |
| 21 Jun 2024 | 15.57 | -0.88 | -5.35% | 16.61 | 16.62 | 15.38 | 0 |
| 20 Jun 2024 | 16.45 | 0.63 | 3.98% | 15.78 | 16.64 | 15.78 | 0 |
| 19 Jun 2024 | 15.82 | -0.05 | -0.32% | 16.03 | 16.12 | 15.58 | 0 |
| 18 Jun 2024 | 15.87 | 0.99 | 6.65% | 15.48 | 15.91 | 15.48 | 0 |
| 17 Jun 2024 | 14.88 | 0.65 | 4.57% | 14.24 | 14.96 | 14.20 | 300 |
| 14 Jun 2024 | 14.23 | -1.93 | -11.94% | 16.14 | 16.14 | 13.97 | 6,104 |
| 13 Jun 2024 | 16.16 | -1.32 | -7.55% | 17.35 | 17.51 | 16.09 | 1,432 |
| 12 Jun 2024 | 17.48 | 0.79 | 4.73% | 16.82 | 17.54 | 16.82 | 3,430 |
| 11 Jun 2024 | 16.69 | -1.22 | -6.81% | 18.14 | 18.15 | 16.54 | 0 |
| 10 Jun 2024 | 17.91 | -0.49 | -2.66% | 18.26 | 18.28 | 17.81 | 0 |
| 07 Jun 2024 | 18.40 | 0.17 | 0.93% | 18.34 | 18.45 | 17.91 | 1,998 |
| 06 Jun 2024 | 18.23 | 0.86 | 4.95% | 17.57 | 18.34 | 17.13 | 0 |
| 05 Jun 2024 | 17.37 | 0.27 | 1.58% | 17.35 | 17.62 | 17.04 | 0 |
| 04 Jun 2024 | 17.10 | -1.52 | -8.16% | 18.76 | 18.76 | 16.88 | 1,374 |
| 03 Jun 2024 | 18.62 | 0.61 | 3.39% | 18.38 | 18.90 | 18.38 | 1,474 |
| 31 May 2024 | 18.01 | -0.09 | -0.50% | 18.35 | 18.42 | 17.83 | 0 |
| 30 May 2024 | 18.10 | 0.31 | 1.74% | 17.81 | 18.25 | 17.77 | 0 |
| 29 May 2024 | 17.79 | -0.41 | -2.25% | 18.28 | 18.48 | 17.61 | 0 |
| 28 May 2024 | 18.20 | 0.05 | 0.28% | 18.39 | 18.44 | 17.94 | 0 |
| 27 May 2024 | 18.15 | 0.12 | 0.67% | 18.21 | 18.24 | 17.92 | 0 |
| 24 May 2024 | 18.03 | 0.03 | 0.17% | 17.60 | 18.05 | 17.60 | 0 |
| 23 May 2024 | 18.00 | 0.22 | 1.24% | 17.98 | 18.27 | 17.84 | 0 |
| 22 May 2024 | 17.78 | -0.54 | -2.95% | 18.49 | 18.49 | 17.73 | 0 |
| 21 May 2024 | 18.32 | 0.28 | 1.55% | 18.04 | 18.32 | 17.92 | 0 |
| 20 May 2024 | 18.04 | -0.06 | -0.33% | 18.25 | 18.29 | 17.86 | 0 |
| 17 May 2024 | 18.10 | -0.10 | -0.55% | 18.20 | 18.51 | 18.09 | 0 |
| 16 May 2024 | 18.20 | 0.03 | 0.17% | 18.33 | 18.33 | 18.11 | 0 |
| 15 May 2024 | 18.17 | -0.10 | -0.55% | 18.44 | 18.51 | 17.90 | 0 |
| 14 May 2024 | 18.27 | 0.53 | 2.99% | 17.92 | 18.30 | 17.61 | 0 |
| 13 May 2024 | 17.74 | -0.10 | -0.56% | 18.08 | 18.11 | 17.58 | 0 |
| 10 May 2024 | 17.84 | 0.11 | 0.62% | 17.78 | 18.31 | 17.76 | 0 |
| 09 May 2024 | 17.73 | -0.02 | -0.11% | 17.89 | 17.90 | 16.96 | 0 |
| 08 May 2024 | 17.75 | -0.11 | -0.62% | 18.07 | 18.31 | 17.47 | 250 |
| 07 May 2024 | 17.86 | 1.18 | 7.07% | 17.57 | 17.93 | 17.45 | 0 |
| 06 May 2024 | 16.68 | 0.60 | 3.73% | 16.28 | 16.68 | 16.04 | 0 |
| 03 May 2024 | 16.08 | -0.71 | -4.23% | 16.84 | 17.01 | 15.78 | 100 |
| 02 May 2024 | 16.79 | 0.29 | 1.76% | 16.69 | 17.01 | 16.53 | 100 |
| 30 Abr 2024 | 16.50 | -0.45 | -2.65% | 17.15 | 17.19 | 16.45 | 0 |
| 29 Abr 2024 | 16.95 | -0.33 | -1.91% | 17.62 | 17.62 | 16.75 | 0 |
| 26 Abr 2024 | 17.28 | 0.49 | 2.92% | 17.23 | 17.34 | 16.79 | 0 |
| 25 Abr 2024 | 16.79 | -0.07 | -0.42% | 17.06 | 17.06 | 16.47 | 0 |
| 24 Abr 2024 | 16.86 | -0.31 | -1.81% | 17.35 | 17.44 | 16.77 | 250 |
| 23 Abr 2024 | 17.17 | 1.13 | 7.04% | 16.29 | 17.17 | 16.23 | 0 |
| 22 Abr 2024 | 16.04 | 0.21 | 1.33% | 16.20 | 16.27 | 15.51 | 0 |
| 19 Abr 2024 | 15.83 | 0.26 | 1.67% | 15.37 | 15.85 | 15.12 | 0 |
| 18 Abr 2024 | 15.57 | 0.51 | 3.39% | 15.28 | 15.58 | 15.14 | 400 |
| 17 Abr 2024 | 15.06 | 0.86 | 6.06% | 14.20 | 15.10 | 14.17 | 0 |
| 16 Abr 2024 | 14.20 | -0.70 | -4.70% | 14.90 | 14.90 | 14.10 | 400 |
| 15 Abr 2024 | 14.90 | 0.26 | 1.78% | 14.80 | 15.32 | 14.77 | 0 |
| 12 Abr 2024 | 14.64 | -0.04 | -0.27% | 15.16 | 15.26 | 14.57 | 0 |
| 11 Abr 2024 | 14.68 | -0.91 | -5.84% | 15.68 | 15.74 | 14.25 | 0 |
| 10 Abr 2024 | 15.59 | 0.38 | 2.50% | 15.37 | 15.73 | 14.88 | 0 |
| 09 Abr 2024 | 15.21 | -0.77 | -4.82% | 16.23 | 16.28 | 15.19 | 0 |
| 08 Abr 2024 | 15.98 | 0.43 | 2.77% | 15.90 | 15.99 | 15.49 | 0 |
| 05 Abr 2024 | 15.55 | -0.63 | -3.89% | 15.95 | 15.96 | 14.80 | 0 |
| 04 Abr 2024 | 16.18 | -0.07 | -0.43% | 16.56 | 16.56 | 16.14 | 0 |
| 03 Abr 2024 | 16.25 | 0.48 | 3.04% | 15.89 | 16.37 | 15.89 | 0 |
| 02 Abr 2024 | 15.77 | -0.08 | -0.50% | 15.93 | 16.18 | 15.55 | 0 |
| 28 Mar 2024 | 15.85 | 0.79 | 5.25% | 15.20 | 15.95 | 15.19 | 0 |
