Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1RAJ6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.54 | 15.94 | 16.60 | 16.51 | 16.49 |
Resumen Histórico P1RAJ6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RAJ6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 16.30 | -0.09 | -0.55% | 16.54 | 16.60 | 15.94 | 0 |
27 Jun 2024 | 16.39 | -0.25 | -1.50% | 16.79 | 16.81 | 16.23 | 0 |
26 Jun 2024 | 16.64 | -0.05 | -0.30% | 16.95 | 16.99 | 16.44 | 0 |
25 Jun 2024 | 16.69 | -0.50 | -2.91% | 17.07 | 17.24 | 16.62 | 0 |
24 Jun 2024 | 17.19 | 1.52 | 9.70% | 15.98 | 17.19 | 15.95 | 0 |
21 Jun 2024 | 15.67 | -0.88 | -5.32% | 16.71 | 16.72 | 15.48 | 0 |
20 Jun 2024 | 16.55 | 0.64 | 4.02% | 15.87 | 16.72 | 15.87 | 0 |
19 Jun 2024 | 15.91 | -0.06 | -0.38% | 16.12 | 16.22 | 15.67 | 0 |
18 Jun 2024 | 15.97 | 1.00 | 6.68% | 15.60 | 16.00 | 15.59 | 0 |
17 Jun 2024 | 14.97 | 0.66 | 4.61% | 14.33 | 15.04 | 14.29 | 0 |
14 Jun 2024 | 14.31 | -1.98 | -12.15% | 16.24 | 16.24 | 14.04 | 5,804 |
13 Jun 2024 | 16.29 | -1.29 | -7.34% | 17.46 | 17.61 | 16.18 | 0 |
12 Jun 2024 | 17.58 | 0.77 | 4.58% | 16.92 | 17.64 | 16.92 | 0 |
11 Jun 2024 | 16.81 | -1.19 | -6.61% | 18.24 | 18.26 | 16.70 | 0 |
10 Jun 2024 | 18.00 | -0.50 | -2.70% | 18.37 | 18.39 | 17.91 | 0 |
07 Jun 2024 | 18.50 | 0.14 | 0.76% | 18.44 | 18.54 | 18.00 | 1,000 |
06 Jun 2024 | 18.36 | 0.91 | 5.21% | 17.68 | 18.44 | 17.25 | 0 |
05 Jun 2024 | 17.45 | 0.24 | 1.39% | 17.46 | 17.73 | 17.15 | 0 |
04 Jun 2024 | 17.21 | -1.51 | -8.07% | 18.86 | 18.88 | 16.99 | 0 |
03 Jun 2024 | 18.72 | 0.59 | 3.25% | 18.51 | 19.01 | 18.51 | 0 |
31 May 2024 | 18.13 | -0.09 | -0.49% | 18.48 | 18.54 | 17.93 | 0 |
30 May 2024 | 18.22 | 0.32 | 1.79% | 17.91 | 18.35 | 17.88 | 0 |
29 May 2024 | 17.90 | -0.42 | -2.29% | 18.38 | 18.55 | 17.72 | 0 |