Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1RAJ6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.30 | -0.09 | -0.55% | 16.54 | 16.60 | 15.94 | 0 |
| 27 Jun 2024 | 16.39 | -0.25 | -1.50% | 16.79 | 16.81 | 16.23 | 0 |
| 26 Jun 2024 | 16.64 | -0.05 | -0.30% | 16.95 | 16.99 | 16.44 | 0 |
| 25 Jun 2024 | 16.69 | -0.50 | -2.91% | 17.07 | 17.24 | 16.62 | 0 |
| 24 Jun 2024 | 17.19 | 1.52 | 9.70% | 15.98 | 17.19 | 15.95 | 0 |
| 21 Jun 2024 | 15.67 | -0.88 | -5.32% | 16.71 | 16.72 | 15.48 | 0 |
| 20 Jun 2024 | 16.55 | 0.64 | 4.02% | 15.87 | 16.72 | 15.87 | 0 |
| 19 Jun 2024 | 15.91 | -0.06 | -0.38% | 16.12 | 16.22 | 15.67 | 0 |
| 18 Jun 2024 | 15.97 | 1.00 | 6.68% | 15.60 | 16.00 | 15.59 | 0 |
| 17 Jun 2024 | 14.97 | 0.66 | 4.61% | 14.33 | 15.04 | 14.29 | 0 |
| 14 Jun 2024 | 14.31 | -1.98 | -12.15% | 16.24 | 16.24 | 14.04 | 5,804 |
| 13 Jun 2024 | 16.29 | -1.29 | -7.34% | 17.46 | 17.61 | 16.18 | 0 |
| 12 Jun 2024 | 17.58 | 0.77 | 4.58% | 16.92 | 17.64 | 16.92 | 0 |
| 11 Jun 2024 | 16.81 | -1.19 | -6.61% | 18.24 | 18.26 | 16.70 | 0 |
| 10 Jun 2024 | 18.00 | -0.50 | -2.70% | 18.37 | 18.39 | 17.91 | 0 |
| 07 Jun 2024 | 18.50 | 0.14 | 0.76% | 18.44 | 18.54 | 18.00 | 1,000 |
| 06 Jun 2024 | 18.36 | 0.91 | 5.21% | 17.68 | 18.44 | 17.25 | 0 |
| 05 Jun 2024 | 17.45 | 0.24 | 1.39% | 17.46 | 17.73 | 17.15 | 0 |
| 04 Jun 2024 | 17.21 | -1.51 | -8.07% | 18.86 | 18.88 | 16.99 | 0 |
| 03 Jun 2024 | 18.72 | 0.59 | 3.25% | 18.51 | 19.01 | 18.51 | 0 |
| 31 May 2024 | 18.13 | -0.09 | -0.49% | 18.48 | 18.54 | 17.93 | 0 |
| 30 May 2024 | 18.22 | 0.32 | 1.79% | 17.91 | 18.35 | 17.88 | 0 |
| 29 May 2024 | 17.90 | -0.42 | -2.29% | 18.38 | 18.55 | 17.72 | 0 |
| 28 May 2024 | 18.32 | 0.06 | 0.33% | 18.51 | 18.55 | 18.06 | 0 |
| 27 May 2024 | 18.26 | 0.12 | 0.66% | 18.33 | 18.35 | 18.03 | 0 |
| 24 May 2024 | 18.14 | 0.02 | 0.11% | 17.72 | 18.17 | 17.72 | 0 |
| 23 May 2024 | 18.12 | 0.22 | 1.23% | 18.10 | 18.39 | 17.96 | 0 |
| 22 May 2024 | 17.90 | -0.51 | -2.77% | 18.61 | 18.61 | 17.84 | 0 |
| 21 May 2024 | 18.41 | 0.25 | 1.38% | 18.19 | 18.45 | 18.02 | 0 |
| 20 May 2024 | 18.16 | -0.11 | -0.60% | 18.37 | 18.40 | 17.97 | 0 |
| 17 May 2024 | 18.27 | -0.06 | -0.33% | 18.32 | 18.66 | 18.19 | 0 |
| 16 May 2024 | 18.33 | 0.05 | 0.27% | 18.45 | 18.45 | 18.21 | 0 |
| 15 May 2024 | 18.28 | -0.11 | -0.60% | 18.57 | 18.67 | 18.00 | 0 |
| 14 May 2024 | 18.39 | 0.52 | 2.91% | 18.08 | 18.42 | 17.74 | 0 |
| 13 May 2024 | 17.87 | -0.09 | -0.50% | 18.20 | 18.23 | 17.70 | 0 |
| 10 May 2024 | 17.96 | 0.11 | 0.62% | 17.89 | 18.44 | 17.89 | 0 |
| 09 May 2024 | 17.85 | -0.02 | -0.11% | 18.02 | 18.02 | 17.21 | 0 |
| 08 May 2024 | 17.87 | -0.11 | -0.61% | 18.19 | 18.41 | 17.61 | 0 |
| 07 May 2024 | 17.98 | 1.18 | 7.02% | 17.73 | 18.06 | 17.49 | 500 |
| 06 May 2024 | 16.80 | 0.58 | 3.58% | 16.41 | 16.80 | 16.17 | 0 |
| 03 May 2024 | 16.22 | -0.68 | -4.02% | 16.98 | 17.12 | 15.87 | 0 |
| 02 May 2024 | 16.90 | 0.27 | 1.62% | 16.78 | 17.14 | 16.67 | 0 |
| 30 Abr 2024 | 16.63 | -0.46 | -2.69% | 17.28 | 17.32 | 16.57 | 0 |
| 29 Abr 2024 | 17.09 | -0.31 | -1.78% | 17.75 | 17.76 | 16.88 | 0 |
| 26 Abr 2024 | 17.40 | 0.49 | 2.90% | 17.39 | 17.47 | 16.93 | 0 |
| 25 Abr 2024 | 16.91 | -0.12 | -0.70% | 17.24 | 17.24 | 16.61 | 0 |
| 24 Abr 2024 | 17.03 | -0.27 | -1.56% | 17.48 | 17.56 | 16.90 | 0 |
| 23 Abr 2024 | 17.30 | 1.13 | 6.99% | 16.38 | 17.31 | 16.36 | 0 |
| 22 Abr 2024 | 16.17 | 0.21 | 1.32% | 16.37 | 16.41 | 15.64 | 0 |
| 19 Abr 2024 | 15.96 | 0.24 | 1.53% | 15.48 | 15.99 | 15.26 | 0 |
| 18 Abr 2024 | 15.72 | 0.52 | 3.42% | 15.40 | 15.72 | 15.27 | 0 |
| 17 Abr 2024 | 15.20 | 0.86 | 6.00% | 14.33 | 15.25 | 14.30 | 0 |
| 16 Abr 2024 | 14.34 | -0.71 | -4.72% | 15.04 | 15.04 | 14.25 | 0 |
| 15 Abr 2024 | 15.05 | 0.26 | 1.76% | 14.92 | 15.47 | 14.92 | 0 |
| 12 Abr 2024 | 14.79 | -0.05 | -0.34% | 15.29 | 15.41 | 14.72 | 0 |
| 11 Abr 2024 | 14.84 | -0.90 | -5.72% | 15.83 | 15.88 | 14.40 | 120 |
| 10 Abr 2024 | 15.74 | 0.39 | 2.54% | 15.48 | 15.90 | 15.03 | 0 |
| 09 Abr 2024 | 15.35 | -0.78 | -4.84% | 16.37 | 16.42 | 15.34 | 0 |
| 08 Abr 2024 | 16.13 | 0.44 | 2.80% | 16.05 | 16.13 | 15.63 | 0 |
| 05 Abr 2024 | 15.69 | -0.63 | -3.86% | 16.08 | 16.12 | 14.95 | 0 |
| 04 Abr 2024 | 16.32 | -0.08 | -0.49% | 16.52 | 16.56 | 16.27 | 0 |
| 03 Abr 2024 | 16.40 | 0.47 | 2.95% | 16.02 | 16.53 | 16.02 | 0 |
| 02 Abr 2024 | 15.93 | -0.08 | -0.50% | 16.07 | 16.34 | 15.70 | 0 |
