Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1RAQ1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.87 | 13.87 | 14.15 | 13.87 |
Resumen Histórico P1RAQ1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RAQ1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 13.57 | -0.58 | -4.10% | 14.05 | 14.23 | 13.40 | 0 |
11 Jul 2024 | 14.15 | -0.70 | -4.71% | 14.63 | 14.95 | 13.97 | 0 |
10 Jul 2024 | 14.85 | -0.95 | -6.01% | 15.47 | 15.50 | 14.85 | 0 |
09 Jul 2024 | 15.80 | 0.56 | 3.67% | 15.05 | 15.82 | 15.04 | 0 |
08 Jul 2024 | 15.24 | 0.41 | 2.76% | 15.02 | 15.43 | 14.56 | 0 |
05 Jul 2024 | 14.83 | 0.15 | 1.02% | 14.40 | 14.83 | 14.27 | 0 |
04 Jul 2024 | 14.68 | -0.46 | -3.04% | 15.34 | 15.34 | 14.65 | 0 |
03 Jul 2024 | 15.14 | -0.41 | -2.64% | 15.16 | 15.34 | 15.01 | 0 |
02 Jul 2024 | 15.55 | -0.10 | -0.64% | 16.03 | 16.26 | 15.47 | 0 |
01 Jul 2024 | 15.65 | 0.63 | 4.19% | 15.30 | 15.77 | 14.65 | 0 |
28 Jun 2024 | 15.02 | -0.28 | -1.83% | 15.16 | 15.20 | 14.95 | 0 |
27 Jun 2024 | 15.30 | -0.21 | -1.35% | 15.65 | 15.97 | 15.27 | 0 |
26 Jun 2024 | 15.51 | 0.63 | 4.23% | 14.91 | 15.83 | 14.81 | 0 |
25 Jun 2024 | 14.88 | 0.87 | 6.21% | 14.16 | 14.97 | 14.16 | 0 |
24 Jun 2024 | 14.01 | -0.84 | -5.66% | 15.11 | 15.11 | 13.97 | 0 |
21 Jun 2024 | 14.85 | 0.13 | 0.88% | 14.95 | 15.08 | 14.80 | 0 |
20 Jun 2024 | 14.72 | -0.74 | -4.79% | 15.61 | 15.61 | 14.72 | 0 |
19 Jun 2024 | 15.46 | -0.15 | -0.96% | 15.67 | 15.68 | 15.41 | 0 |
18 Jun 2024 | 15.61 | -0.06 | -0.38% | 15.48 | 15.81 | 15.46 | 0 |
17 Jun 2024 | 15.67 | -0.27 | -1.69% | 15.64 | 16.02 | 15.52 | 0 |