Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1RAQ1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 13.57 | -0.58 | -4.10% | 14.05 | 14.23 | 13.40 | 0 |
| 11 Jul 2024 | 14.15 | -0.70 | -4.71% | 14.63 | 14.95 | 13.97 | 0 |
| 10 Jul 2024 | 14.85 | -0.95 | -6.01% | 15.47 | 15.50 | 14.85 | 0 |
| 09 Jul 2024 | 15.80 | 0.56 | 3.67% | 15.05 | 15.82 | 15.04 | 0 |
| 08 Jul 2024 | 15.24 | 0.41 | 2.76% | 15.02 | 15.43 | 14.56 | 0 |
| 05 Jul 2024 | 14.83 | 0.15 | 1.02% | 14.40 | 14.83 | 14.27 | 0 |
| 04 Jul 2024 | 14.68 | -0.46 | -3.04% | 15.34 | 15.34 | 14.65 | 0 |
| 03 Jul 2024 | 15.14 | -0.41 | -2.64% | 15.16 | 15.34 | 15.01 | 0 |
| 02 Jul 2024 | 15.55 | -0.10 | -0.64% | 16.03 | 16.26 | 15.47 | 0 |
| 01 Jul 2024 | 15.65 | 0.63 | 4.19% | 15.30 | 15.77 | 14.65 | 0 |
| 28 Jun 2024 | 15.02 | -0.28 | -1.83% | 15.16 | 15.20 | 14.95 | 0 |
| 27 Jun 2024 | 15.30 | -0.21 | -1.35% | 15.65 | 15.97 | 15.27 | 0 |
| 26 Jun 2024 | 15.51 | 0.63 | 4.23% | 14.91 | 15.83 | 14.81 | 0 |
| 25 Jun 2024 | 14.88 | 0.87 | 6.21% | 14.16 | 14.97 | 14.16 | 0 |
| 24 Jun 2024 | 14.01 | -0.84 | -5.66% | 15.11 | 15.11 | 13.97 | 0 |
| 21 Jun 2024 | 14.85 | 0.13 | 0.88% | 14.95 | 15.08 | 14.80 | 0 |
| 20 Jun 2024 | 14.72 | -0.74 | -4.79% | 15.61 | 15.61 | 14.72 | 0 |
| 19 Jun 2024 | 15.46 | -0.15 | -0.96% | 15.67 | 15.68 | 15.41 | 0 |
| 18 Jun 2024 | 15.61 | -0.06 | -0.38% | 15.48 | 15.81 | 15.46 | 0 |
| 17 Jun 2024 | 15.67 | -0.27 | -1.69% | 15.64 | 16.02 | 15.52 | 0 |
| 14 Jun 2024 | 15.94 | 1.02 | 6.84% | 14.75 | 16.36 | 14.75 | 0 |
| 13 Jun 2024 | 14.92 | 1.17 | 8.51% | 14.06 | 14.96 | 14.06 | 0 |
| 12 Jun 2024 | 13.75 | -0.68 | -4.71% | 14.38 | 14.95 | 13.65 | 0 |
| 11 Jun 2024 | 14.43 | 1.01 | 7.53% | 13.28 | 14.45 | 13.16 | 0 |
| 10 Jun 2024 | 13.42 | 0.42 | 3.23% | 13.52 | 13.56 | 13.41 | 0 |
| 07 Jun 2024 | 13.00 | -0.37 | -2.77% | 13.30 | 13.45 | 12.87 | 0 |
| 06 Jun 2024 | 13.37 | -0.19 | -1.40% | 13.47 | 13.64 | 12.95 | 0 |
| 05 Jun 2024 | 13.56 | -0.17 | -1.24% | 13.65 | 13.71 | 13.48 | 0 |
| 04 Jun 2024 | 13.73 | 0.11 | 0.81% | 13.88 | 13.88 | 13.44 | 0 |
| 03 Jun 2024 | 13.62 | 0.11 | 0.81% | 13.43 | 13.82 | 13.22 | 0 |
| 31 May 2024 | 13.51 | -0.33 | -2.38% | 13.99 | 14.26 | 13.51 | 0 |
| 30 May 2024 | 13.84 | -0.06 | -0.43% | 14.28 | 14.30 | 13.60 | 0 |
| 29 May 2024 | 13.90 | 1.63 | 13.28% | 12.58 | 13.90 | 12.51 | 0 |
| 28 May 2024 | 12.27 | -0.24 | -1.92% | 12.66 | 12.68 | 11.85 | 0 |
| 27 May 2024 | 12.51 | -0.43 | -3.32% | 12.98 | 13.11 | 12.46 | 0 |
| 24 May 2024 | 12.94 | 0.31 | 2.45% | 13.37 | 13.47 | 12.90 | 0 |
| 23 May 2024 | 12.63 | 0.27 | 2.18% | 12.46 | 12.84 | 12.44 | 0 |
| 22 May 2024 | 12.36 | -0.29 | -2.29% | 12.80 | 12.90 | 12.36 | 0 |
| 21 May 2024 | 12.65 | 0.71 | 5.95% | 12.15 | 12.88 | 11.86 | 0 |
| 20 May 2024 | 11.94 | -0.41 | -3.32% | 11.77 | 12.26 | 11.72 | 0 |
| 17 May 2024 | 12.35 | 1.28 | 11.56% | 11.60 | 12.82 | 11.59 | 0 |
| 16 May 2024 | 11.07 | -0.30 | -2.64% | 11.23 | 12.19 | 10.74 | 0 |
| 15 May 2024 | 11.37 | -2.29 | -16.76% | 13.46 | 13.67 | 10.90 | 0 |
| 14 May 2024 | 13.66 | -0.34 | -2.43% | 14.10 | 14.12 | 13.46 | 0 |
| 13 May 2024 | 14.00 | -0.07 | -0.50% | 13.98 | 14.33 | 13.86 | 0 |
| 10 May 2024 | 14.07 | -0.54 | -3.70% | 14.68 | 14.68 | 13.96 | 0 |
| 09 May 2024 | 14.61 | 0.06 | 0.41% | 14.54 | 14.85 | 14.22 | 0 |
| 08 May 2024 | 14.55 | -0.48 | -3.19% | 15.19 | 15.19 | 14.44 | 0 |
| 07 May 2024 | 15.03 | -0.44 | -2.84% | 15.56 | 15.58 | 15.03 | 0 |
| 06 May 2024 | 15.47 | -0.14 | -0.90% | 15.58 | 15.76 | 15.23 | 0 |
| 03 May 2024 | 15.61 | -0.78 | -4.76% | 16.75 | 16.75 | 15.15 | 0 |
| 02 May 2024 | 16.39 | 0.51 | 3.21% | 16.09 | 16.58 | 15.83 | 0 |
| 30 Abr 2024 | 15.88 | 0.26 | 1.66% | 15.70 | 15.91 | 15.35 | 0 |
| 29 Abr 2024 | 15.62 | -0.25 | -1.58% | 15.74 | 16.21 | 15.45 | 0 |
| 26 Abr 2024 | 15.87 | -0.92 | -5.48% | 16.36 | 16.40 | 15.65 | 0 |
| 25 Abr 2024 | 16.79 | 1.12 | 7.15% | 15.98 | 16.96 | 15.90 | 0 |
| 24 Abr 2024 | 15.67 | 0.10 | 0.64% | 15.58 | 15.97 | 15.39 | 0 |
| 23 Abr 2024 | 15.57 | -0.68 | -4.18% | 15.94 | 16.07 | 15.42 | 0 |
| 22 Abr 2024 | 16.25 | -0.10 | -0.61% | 16.22 | 16.29 | 15.67 | 0 |
| 19 Abr 2024 | 16.35 | 0.54 | 3.42% | 16.48 | 16.49 | 16.25 | 0 |
| 18 Abr 2024 | 15.81 | 0.16 | 1.02% | 15.96 | 16.33 | 15.67 | 0 |
| 17 Abr 2024 | 15.65 | 0.26 | 1.69% | 15.82 | 15.92 | 15.45 | 0 |
| 16 Abr 2024 | 15.39 | 0.58 | 3.92% | 15.30 | 15.91 | 15.22 | 0 |
