Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1RIT8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 19 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 18 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 17 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 14 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 13 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 12 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 11 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 10 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 07 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 06 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 05 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 04 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 03 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 31 May 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 30 May 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 29 May 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 28 May 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 27 May 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 24 May 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 23 May 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 22 May 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 21 May 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 20 May 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 17 May 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 16 May 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 15 May 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 14 May 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 13 May 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 10 May 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 09 May 2024 | 4.29 | -0.05 | -1.15% | 4.46 | 4.47 | 4.26 | 0 |
| 08 May 2024 | 4.34 | 0.14 | 3.33% | 4.30 | 4.41 | 4.17 | 0 |
| 07 May 2024 | 4.20 | 0.06 | 1.45% | 4.33 | 4.41 | 4.19 | 0 |
| 06 May 2024 | 4.14 | 0.26 | 6.70% | 4.02 | 4.18 | 4.02 | 0 |
| 03 May 2024 | 3.88 | 0.19 | 5.15% | 3.85 | 3.94 | 3.84 | 0 |
| 02 May 2024 | 3.69 | -0.12 | -3.15% | 3.70 | 3.95 | 3.63 | 0 |
| 30 Abr 2024 | 3.81 | 0.07 | 1.87% | 3.86 | 3.88 | 3.77 | 0 |
| 29 Abr 2024 | 3.74 | 0.05 | 1.36% | 3.78 | 3.87 | 3.73 | 0 |
| 26 Abr 2024 | 3.69 | 0.11 | 3.07% | 3.82 | 3.86 | 3.62 | 0 |
| 25 Abr 2024 | 3.58 | 0.04 | 1.13% | 3.51 | 3.59 | 3.48 | 0 |
| 24 Abr 2024 | 3.54 | 0.06 | 1.72% | 3.65 | 3.74 | 3.54 | 0 |
| 23 Abr 2024 | 3.48 | 0.08 | 2.35% | 3.44 | 3.53 | 3.43 | 0 |
| 22 Abr 2024 | 3.40 | -0.16 | -4.49% | 3.51 | 3.57 | 3.38 | 0 |
| 19 Abr 2024 | 3.56 | -0.22 | -5.82% | 3.58 | 3.68 | 3.56 | 0 |
| 18 Abr 2024 | 3.78 | -0.02 | -0.53% | 3.79 | 3.80 | 3.66 | 0 |
| 17 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.89 | 3.95 | 3.79 | 0 |
| 16 Abr 2024 | 3.80 | -0.12 | -3.06% | 3.89 | 3.99 | 3.76 | 0 |
| 15 Abr 2024 | 3.92 | 0.03 | 0.77% | 3.87 | 3.97 | 3.87 | 0 |
| 12 Abr 2024 | 3.89 | -0.02 | -0.51% | 4.10 | 4.13 | 3.89 | 0 |
| 11 Abr 2024 | 3.91 | 0.06 | 1.56% | 3.88 | 4.01 | 3.84 | 0 |
| 10 Abr 2024 | 3.85 | -0.16 | -3.99% | 3.99 | 4.01 | 3.83 | 0 |
| 09 Abr 2024 | 4.01 | -0.06 | -1.47% | 4.15 | 4.19 | 3.98 | 0 |
| 08 Abr 2024 | 4.07 | 0.03 | 0.74% | 4.08 | 4.20 | 4.06 | 0 |
| 05 Abr 2024 | 4.04 | -0.18 | -4.27% | 4.09 | 4.18 | 3.98 | 0 |
| 04 Abr 2024 | 4.22 | 0.07 | 1.69% | 4.38 | 4.40 | 4.21 | 0 |
| 03 Abr 2024 | 4.15 | 0.21 | 5.33% | 4.02 | 4.15 | 3.99 | 0 |
| 02 Abr 2024 | 3.94 | -0.13 | -3.19% | 4.09 | 4.11 | 3.93 | 0 |
| 28 Mar 2024 | 4.07 | 0.07 | 1.75% | 4.07 | 4.11 | 4.03 | 0 |
| 27 Mar 2024 | 4.00 | -0.04 | -0.99% | 4.04 | 4.08 | 3.99 | 0 |
| 26 Mar 2024 | 4.04 | -0.03 | -0.74% | 4.08 | 4.10 | 4.01 | 0 |
| 25 Mar 2024 | 4.07 | 0.08 | 2.01% | 4.03 | 4.07 | 3.97 | 0 |
