Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
Mínimo
0.04
Máximo
0.15
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Silver Valley Metals Corp | SILV | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 14:16:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 5 | 58,075 | - | 0.04 - 0.15 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:15:39 | 30,000 | $ 0.055 | CAD |
Noticias sobre Silver Valley Metals Corp SILV
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 18/9/2023 | 06:00 | PR Newswire (Canada) | Silver Valley Metals Provides Corporate Update |
| 03/8/2023 | 18:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 28/6/2023 | 07:00 | PR Newswire (Canada) | Silver Valley Metals Announces Discovery of Mineralized Vein.. |
| 13/6/2023 | 07:00 | PR Newswire (Canada) | Silver Valley Metals Announces Financing - Early Warrant.. |
| 08/6/2023 | 07:00 | PR Newswire (Canada) | SILVER VALLEY METALS COMMENCES MULTI-KILOMETRE TRENCHING.. |
| 11/5/2023 | 21:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 10/5/2023 | 23:07 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 10/5/2023 | 14:21 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - SILV |
| 10/5/2023 | 14:19 | PR Newswire (Canada) | IIROC Trading Resumption - SILV |
| 10/5/2023 | 13:04 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - SILV |
| 10/5/2023 | 13:02 | PR Newswire (Canada) | IIROC Trading Halt - SILV |
Histórico de Datos SILV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.07 | 0.05 | 0.055 | 54,455 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.08 | 0.04 | 0.0638485 | 106,499 | 0.015 | 37.50% |
| 3 Months | 0.045 | 0.08 | 0.04 | 0.0548652 | 80,881 | 0.01 | 22.22% |
| 6 Months | 0.075 | 0.085 | 0.04 | 0.0621351 | 83,988 | -0.02 | -26.67% |
| 1 Year | 0.11 | 0.15 | 0.04 | 0.0923072 | 90,425 | -0.055 | -50.00% |
| 3 Years | 0.25 | 0.33 | 0.04 | 0.1319681 | 75,894 | -0.195 | -78.00% |
| 5 Years | 0.25 | 0.33 | 0.04 | 0.1319681 | 75,894 | -0.195 | -78.00% |
