Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.025 | 153600 | 0.03 | CS |
| 4 | 0 | 0 | 0.03 | 0.03 | 0.025 | 80731 | 0.02900518 | CS |
| 12 | 0 | 0 | 0.03 | 0.04 | 0.02 | 169749 | 0.0272936 | CS |
| 26 | -0.03 | -50 | 0.06 | 0.065 | 0.02 | 134981 | 0.03014523 | CS |
| 52 | -0.04 | -57.1428571429 | 0.07 | 0.12 | 0.02 | 94685 | 0.03803308 | CS |
| 156 | -0.095 | -76 | 0.125 | 0.33 | 0.02 | 78794 | 0.09884049 | CS |
| 260 | -0.22 | -88 | 0.25 | 0.33 | 0.02 | 74420 | 0.10345865 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 99000 |
| 1736808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 669000 |
| 1736548800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41000 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 66000 |
| 1735944000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1735857600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735684800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735598400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 257000 |
| 1735339200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 48823 |
| 1735080000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40870 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 446000 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2611 |
| 1734561600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 83022 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 10194 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 863000 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 111 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733870400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 325400 |
| 1733784000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 108001 |
| 1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 55000 |
| 1733352000 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 331000 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733179200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 126000 |
| 1732920000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 69000 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732747200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 279028 |
| 1732660800 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 1058088 |
| 1732574400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 1309000 |
| 1732315200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1732228800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 102650 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732056000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 31500 |
| 1731969600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 138000 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731624000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731537600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 934500 |
| 1731451200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 394235 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 278000 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 302000 |
| 1731019200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730932800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 352000 |
| 1730846400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1730760000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 200000 |
| 1730497200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 124012 |
| 1730410800 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 9088 |
| 1730324400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 70000 |
| 1730238000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 138000 |
| 1730151600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41825 |
| 1729892400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729806000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 408 |
| 1729719600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 116044 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 51000 |
| 1729546800 | 0.035 | 0.015 | 75.00 | 0.025 | 0.04 | 0.025 | 1367655 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
