Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1RKL1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.84 |
Resumen Histórico P1RKL1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RKL1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 9.97 | 0.90 | 9.92% | 9.59 | 10.18 | 9.57 | 0 |
17 Jun 2024 | 9.07 | 0.32 | 3.66% | 8.88 | 9.22 | 8.82 | 0 |
14 Jun 2024 | 8.75 | -0.11 | -1.24% | 9.08 | 9.14 | 8.65 | 0 |
13 Jun 2024 | 8.86 | 0.34 | 3.99% | 8.77 | 8.94 | 8.60 | 0 |
12 Jun 2024 | 8.52 | 0.41 | 5.06% | 8.24 | 8.68 | 8.24 | 0 |
11 Jun 2024 | 8.11 | -0.03 | -0.37% | 8.18 | 8.24 | 7.98 | 0 |
10 Jun 2024 | 8.14 | 0.39 | 5.03% | 7.84 | 8.14 | 7.68 | 0 |
07 Jun 2024 | 7.75 | 0.16 | 2.11% | 7.65 | 7.75 | 7.56 | 0 |
06 Jun 2024 | 7.59 | 0.03 | 0.40% | 8.01 | 8.08 | 7.52 | 0 |
05 Jun 2024 | 7.56 | 0.36 | 5.00% | 7.36 | 7.63 | 7.35 | 0 |
04 Jun 2024 | 7.20 | -0.11 | -1.50% | 7.46 | 7.51 | 7.18 | 0 |
03 Jun 2024 | 7.31 | 0.41 | 5.94% | 7.31 | 7.49 | 7.15 | 0 |
31 May 2024 | 6.90 | -0.53 | -7.13% | 7.23 | 7.43 | 6.80 | 0 |
30 May 2024 | 7.43 | -0.41 | -5.23% | 7.70 | 7.79 | 7.37 | 0 |
29 May 2024 | 7.84 | 0.05 | 0.64% | 7.92 | 7.93 | 7.67 | 0 |
28 May 2024 | 7.79 | 0.06 | 0.78% | 7.65 | 7.81 | 7.58 | 0 |
27 May 2024 | 7.73 | 0.18 | 2.38% | 7.61 | 7.73 | 7.59 | 0 |
24 May 2024 | 7.55 | -0.02 | -0.26% | 7.38 | 7.55 | 7.31 | 0 |
23 May 2024 | 7.57 | 0.23 | 3.13% | 7.63 | 7.86 | 7.41 | 0 |
22 May 2024 | 7.34 | -0.11 | -1.48% | 7.45 | 7.59 | 7.30 | 0 |
21 May 2024 | 7.45 | -0.14 | -1.84% | 7.56 | 7.60 | 7.07 | 0 |
20 May 2024 | 7.59 | 0.22 | 2.99% | 7.39 | 7.69 | 7.35 | 0 |