Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1RKL1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.57 | 0.03 | 0.35% | 8.74 | 8.81 | 8.41 | 0 |
| 24 Jun 2024 | 8.54 | -0.16 | -1.84% | 8.78 | 8.96 | 8.43 | 0 |
| 21 Jun 2024 | 8.70 | -0.83 | -8.71% | 9.23 | 9.32 | 8.32 | 0 |
| 20 Jun 2024 | 9.53 | -0.65 | -6.39% | 10.20 | 10.33 | 9.36 | 0 |
| 19 Jun 2024 | 10.18 | 0.21 | 2.11% | 10.00 | 10.24 | 10.00 | 0 |
| 18 Jun 2024 | 9.97 | 0.90 | 9.92% | 9.59 | 10.18 | 9.57 | 0 |
| 17 Jun 2024 | 9.07 | 0.32 | 3.66% | 8.88 | 9.22 | 8.82 | 0 |
| 14 Jun 2024 | 8.75 | -0.11 | -1.24% | 9.08 | 9.14 | 8.65 | 0 |
| 13 Jun 2024 | 8.86 | 0.34 | 3.99% | 8.77 | 8.94 | 8.60 | 0 |
| 12 Jun 2024 | 8.52 | 0.41 | 5.06% | 8.24 | 8.68 | 8.24 | 0 |
| 11 Jun 2024 | 8.11 | -0.03 | -0.37% | 8.18 | 8.24 | 7.98 | 0 |
| 10 Jun 2024 | 8.14 | 0.39 | 5.03% | 7.84 | 8.14 | 7.68 | 0 |
| 07 Jun 2024 | 7.75 | 0.16 | 2.11% | 7.65 | 7.75 | 7.56 | 0 |
| 06 Jun 2024 | 7.59 | 0.03 | 0.40% | 8.01 | 8.08 | 7.52 | 0 |
| 05 Jun 2024 | 7.56 | 0.36 | 5.00% | 7.36 | 7.63 | 7.35 | 0 |
| 04 Jun 2024 | 7.20 | -0.11 | -1.50% | 7.46 | 7.51 | 7.18 | 0 |
| 03 Jun 2024 | 7.31 | 0.41 | 5.94% | 7.31 | 7.49 | 7.15 | 0 |
| 31 May 2024 | 6.90 | -0.53 | -7.13% | 7.23 | 7.43 | 6.80 | 0 |
| 30 May 2024 | 7.43 | -0.41 | -5.23% | 7.70 | 7.79 | 7.37 | 0 |
| 29 May 2024 | 7.84 | 0.05 | 0.64% | 7.92 | 7.93 | 7.67 | 0 |
| 28 May 2024 | 7.79 | 0.06 | 0.78% | 7.65 | 7.81 | 7.58 | 0 |
| 27 May 2024 | 7.73 | 0.18 | 2.38% | 7.61 | 7.73 | 7.59 | 0 |
| 24 May 2024 | 7.55 | -0.02 | -0.26% | 7.38 | 7.55 | 7.31 | 0 |
| 23 May 2024 | 7.57 | 0.23 | 3.13% | 7.63 | 7.86 | 7.41 | 0 |
| 22 May 2024 | 7.34 | -0.11 | -1.48% | 7.45 | 7.59 | 7.30 | 0 |
| 21 May 2024 | 7.45 | -0.14 | -1.84% | 7.56 | 7.60 | 7.07 | 0 |
| 20 May 2024 | 7.59 | 0.22 | 2.99% | 7.39 | 7.69 | 7.35 | 0 |
| 17 May 2024 | 7.37 | -0.20 | -2.64% | 7.50 | 7.59 | 7.29 | 0 |
| 16 May 2024 | 7.57 | 0.25 | 3.42% | 7.46 | 7.61 | 7.39 | 0 |
| 15 May 2024 | 7.32 | 0.34 | 4.87% | 7.24 | 7.42 | 7.20 | 0 |
| 14 May 2024 | 6.98 | -0.01 | -0.14% | 7.07 | 7.09 | 6.90 | 0 |
| 13 May 2024 | 6.99 | 0.23 | 3.40% | 6.94 | 7.09 | 6.91 | 0 |
| 10 May 2024 | 6.76 | 0.10 | 1.50% | 6.66 | 6.88 | 6.63 | 0 |
| 09 May 2024 | 6.66 | -0.02 | -0.30% | 6.69 | 6.80 | 6.56 | 0 |
| 08 May 2024 | 6.68 | -0.13 | -1.91% | 6.77 | 6.81 | 6.63 | 0 |
| 07 May 2024 | 6.81 | 0.09 | 1.34% | 6.84 | 6.95 | 6.72 | 0 |
| 06 May 2024 | 6.72 | 0.50 | 8.04% | 6.53 | 6.87 | 6.51 | 0 |
| 03 May 2024 | 6.22 | 0.23 | 3.84% | 6.19 | 6.43 | 6.13 | 0 |
| 02 May 2024 | 5.99 | -0.36 | -5.67% | 6.00 | 6.15 | 5.85 | 0 |
| 30 Abr 2024 | 6.35 | 0.12 | 1.93% | 6.33 | 6.43 | 6.25 | 0 |
| 29 Abr 2024 | 6.23 | 0.05 | 0.81% | 6.42 | 6.42 | 6.09 | 0 |
| 26 Abr 2024 | 6.18 | 0.25 | 4.22% | 6.21 | 6.32 | 6.01 | 0 |
| 25 Abr 2024 | 5.93 | 0.02 | 0.34% | 5.97 | 6.20 | 5.74 | 0 |
| 24 Abr 2024 | 5.91 | -0.15 | -2.48% | 6.37 | 6.40 | 5.87 | 0 |
| 23 Abr 2024 | 6.06 | 0.36 | 6.32% | 5.87 | 6.12 | 5.86 | 0 |
| 22 Abr 2024 | 5.70 | 0.06 | 1.06% | 5.73 | 5.89 | 5.62 | 0 |
| 19 Abr 2024 | 5.64 | -0.76 | -11.88% | 5.95 | 6.10 | 5.64 | 0 |
| 18 Abr 2024 | 6.40 | -0.51 | -7.38% | 6.78 | 6.94 | 6.39 | 0 |
| 17 Abr 2024 | 6.91 | -0.07 | -1.00% | 6.96 | 7.20 | 6.88 | 0 |
| 16 Abr 2024 | 6.98 | -0.25 | -3.46% | 7.02 | 7.04 | 6.76 | 0 |
| 15 Abr 2024 | 7.23 | 0.05 | 0.70% | 7.10 | 7.31 | 7.05 | 0 |
| 12 Abr 2024 | 7.18 | -0.05 | -0.69% | 7.59 | 7.63 | 7.15 | 0 |
| 11 Abr 2024 | 7.23 | 0.29 | 4.18% | 7.05 | 7.25 | 7.01 | 0 |
| 10 Abr 2024 | 6.94 | 0.02 | 0.29% | 7.05 | 7.21 | 6.76 | 0 |
| 09 Abr 2024 | 6.92 | -0.29 | -4.02% | 7.20 | 7.25 | 6.87 | 0 |
| 08 Abr 2024 | 7.21 | 0.20 | 2.85% | 7.12 | 7.66 | 7.03 | 0 |
| 05 Abr 2024 | 7.01 | -0.37 | -5.01% | 7.20 | 7.31 | 6.96 | 0 |
| 04 Abr 2024 | 7.38 | -0.07 | -0.94% | 7.73 | 7.77 | 7.32 | 0 |
| 03 Abr 2024 | 7.45 | 0.46 | 6.58% | 7.07 | 7.45 | 6.98 | 0 |
| 02 Abr 2024 | 6.99 | 0.38 | 5.75% | 7.33 | 7.56 | 6.93 | 0 |
| 28 Mar 2024 | 6.61 | 0.02 | 0.30% | 6.72 | 6.81 | 6.56 | 0 |
