US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1RS76)
BNP Paribas Issuance (P1RS76) Histórico

P1RS76 BNP Paribas Issuance

99.01

0.45 (0.46%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1RS76 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	99.01	0.45	0.46%	99.05	99.05	98.93	0
25 Jun 2024	98.56	-0.37	-0.37%	98.62	98.65	98.51	0
24 Jun 2024	98.93	0.24	0.24%	98.78	98.93	98.77	0
21 Jun 2024	98.69	0.43	0.44%	98.55	98.72	98.50	0
20 Jun 2024	98.26	0.25	0.26%	98.09	98.27	98.08	0
19 Jun 2024	98.01	0.51	0.52%	98.07	98.12	98.01	0
18 Jun 2024	97.50	-0.05	-0.05%	97.56	97.56	97.46	0
17 Jun 2024	97.55	0.13	0.13%	97.63	97.64	97.42	0
14 Jun 2024	97.42	-1.52	-1.54%	97.95	98.10	97.34	50
13 Jun 2024	98.94	0.09	0.09%	98.52	98.94	98.41	0
12 Jun 2024	98.85	0.19	0.19%	98.25	98.85	98.23	100
11 Jun 2024	98.66	-0.03	-0.03%	98.34	98.68	98.23	43
10 Jun 2024	98.69	-0.21	-0.21%	98.37	98.78	98.14	100
07 Jun 2024	98.90	-0.03	-0.03%	98.53	98.99	98.43	30
06 Jun 2024	98.93	0.13	0.13%	98.47	98.94	98.45	0
05 Jun 2024	98.80	0.08	0.08%	98.41	98.80	98.38	0
04 Jun 2024	98.72	0.12	0.12%	97.71	98.72	97.62	20
03 Jun 2024	98.60	0.43	0.44%	98.36	98.64	98.33	0
31 May 2024	98.17	-0.55	-0.56%	98.25	98.72	98.13	40
30 May 2024	98.72	-0.15	-0.15%	98.68	98.82	98.65	0
29 May 2024	98.87	-0.13	-0.13%	98.75	98.92	98.63	0
28 May 2024	99.00	0.16	0.16%	98.89	99.33	98.88	100
27 May 2024	98.84	0.05	0.05%	98.73	98.84	98.48	0
24 May 2024	98.79	0.08	0.08%	98.69	99.24	98.61	250
23 May 2024	98.71	0.14	0.14%	98.77	98.78	98.68	0
22 May 2024	98.57	-0.10	-0.10%	98.61	98.63	98.56	0
21 May 2024	98.67	0.04	0.04%	98.69	98.69	98.62	0
20 May 2024	98.63	0.02	0.02%	98.66	98.66	98.62	0
17 May 2024	98.61	-0.39	-0.39%	98.61	99.14	98.60	30
16 May 2024	99.00	-0.05	-0.05%	99.03	99.52	98.58	50
15 May 2024	99.05	0.16	0.16%	98.85	99.50	98.82	10
14 May 2024	98.89	-0.29	-0.29%	99.24	99.80	98.84	80
13 May 2024	99.18	0.22	0.22%	99.17	99.69	99.14	60
10 May 2024	98.96	0.26	0.26%	98.87	99.46	98.86	10
09 May 2024	98.70	0.17	0.17%	98.76	98.77	98.54	0
08 May 2024	98.53	0.13	0.13%	98.59	98.64	98.52	0
07 May 2024	98.40	0.20	0.20%	98.35	98.40	98.30	0
06 May 2024	98.20	0.42	0.43%	98.11	98.65	98.06	100
03 May 2024	97.78	0.10	0.10%	97.78	97.92	97.76	0
02 May 2024	97.68	0.01	0.01%	97.75	97.76	97.63	0
30 Abr 2024	97.67	0.72	0.74%	97.06	97.79	96.64	10
29 Abr 2024	96.95	0.25	0.26%	96.92	96.97	96.85	0
26 Abr 2024	96.70	-0.81	-0.83%	97.54	98.18	96.65	25
25 Abr 2024	97.51	0.05	0.05%	97.65	97.75	97.45	0
24 Abr 2024	97.46	0.26	0.27%	97.60	97.63	97.43	0
23 Abr 2024	97.20	0.67	0.69%	96.94	97.33	96.91	0
22 Abr 2024	96.53	-0.29	-0.30%	96.52	96.56	96.41	0
19 Abr 2024	96.82	-0.15	-0.15%	96.75	96.88	96.61	0
18 Abr 2024	96.97	0.13	0.13%	96.74	96.97	96.65	0
17 Abr 2024	96.84	-0.38	-0.39%	96.71	96.90	96.68	0
16 Abr 2024	97.22	-0.83	-0.85%	97.26	97.26	97.06	0
15 Abr 2024	98.05	0.26	0.27%	97.92	98.47	97.92	16
12 Abr 2024	97.79	-0.34	-0.35%	97.98	98.01	97.73	0
11 Abr 2024	98.13	-0.41	-0.42%	97.99	98.44	97.99	210
10 Abr 2024	98.54	0.27	0.27%	98.60	98.63	98.40	0
09 Abr 2024	98.27	-0.09	-0.09%	98.31	98.40	98.24	0
08 Abr 2024	98.36	-0.16	-0.16%	98.26	98.36	98.26	0
05 Abr 2024	98.52	-0.23	-0.23%	98.45	98.92	98.41	17
04 Abr 2024	98.75	0.25	0.25%	98.63	99.23	98.59	110
03 Abr 2024	98.50	-0.74	-0.75%	98.80	99.27	98.39	150
02 Abr 2024	99.24	-0.40	-0.40%	99.79	99.79	98.93	60

BNP Paribas Issuance

Northern Star Investment...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones