Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1RXY7 20241220 5 | P1RXY7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0045 | -18.37% | 0.02 | 13:17:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.024 | 0.0195 | 0.024 | 0.0245 |
Resumen Histórico P1RXY7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RXY7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.022 | 0.001 | 4.76% | 0.023 | 0.023 | 0.0205 | 0 |
| 04 Jun 2024 | 0.021 | 0.0025 | 13.51% | 0.0215 | 0.022 | 0.019 | 0 |
| 03 Jun 2024 | 0.0185 | -0.0005 | -2.63% | 0.0205 | 0.0205 | 0.018 | 0 |
| 31 May 2024 | 0.019 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0185 | 0 |
| 30 May 2024 | 0.019 | -0.0025 | -11.63% | 0.0245 | 0.0245 | 0.019 | 0 |
| 29 May 2024 | 0.0215 | 0.001 | 4.88% | 0.0205 | 0.023 | 0.0205 | 0 |
| 28 May 2024 | 0.0205 | -0.001 | -4.65% | 0.021 | 0.021 | 0.02 | 0 |
| 27 May 2024 | 0.0215 | 0.00 | 0.00% | 0.021 | 0.0225 | 0.021 | 0 |
| 24 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0215 | 0 |
| 23 May 2024 | 0.0215 | 0.00 | 0.00% | 0.023 | 0.023 | 0.0205 | 0 |
| 22 May 2024 | 0.0215 | 0.0005 | 2.38% | 0.0235 | 0.0235 | 0.0205 | 0 |
| 21 May 2024 | 0.021 | 0.00 | 0.00% | 0.023 | 0.0235 | 0.0205 | 0 |
| 20 May 2024 | 0.021 | 0.0015 | 7.69% | 0.019 | 0.021 | 0.019 | 0 |
| 17 May 2024 | 0.0195 | -0.0025 | -11.36% | 0.021 | 0.021 | 0.0195 | 0 |
| 16 May 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.0225 | 0.021 | 0 |
| 15 May 2024 | 0.0225 | -0.002 | -8.16% | 0.023 | 0.0235 | 0.0225 | 0 |
| 14 May 2024 | 0.0245 | -0.003 | -10.91% | 0.029 | 0.029 | 0.0245 | 0 |
| 13 May 2024 | 0.0275 | -0.0005 | -1.79% | 0.029 | 0.029 | 0.027 | 0 |
| 10 May 2024 | 0.028 | -0.0015 | -5.08% | 0.031 | 0.031 | 0.027 | 0 |
| 09 May 2024 | 0.0295 | 0.001 | 3.51% | 0.0305 | 0.0315 | 0.0285 | 0 |
| 08 May 2024 | 0.0285 | 0.001 | 3.64% | 0.0265 | 0.029 | 0.0255 | 0 |
| 07 May 2024 | 0.0275 | -0.003 | -9.84% | 0.031 | 0.031 | 0.0275 | 0 |
| 06 May 2024 | 0.0305 | -0.0005 | -1.61% | 0.0335 | 0.0335 | 0.0295 | 0 |
