VoyagerVGX

US$ 0.1172

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 225

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.1595

Intercambio

GDAX

Preguntar

US$ 0.1598

Última hora de transacción

18:45:32

Volumen (24 horas)

$ 1,082,222

Último tamaño de operación

86.20

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.174

Capacidad de mercado totalmente diluida

US$ 33,288,710

Fecha de Génesis

27/6/2017

Rango de días 0.1172-0.1172

Rango de 52 semanas 0.1172-0.175

Suministro circulante 913,988,539 / ∞

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.005832	Gate.io	2163658.47	/cdn/crypto/logos/exchanges/GATE.png	$ 12,742.76	1743145858	VGX/USDT	https://gate.io/trade/VGX_USDT	USDT	1	https://gate.io/trade/VGX_USDT	100	15 minutos hace
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743120120	VGX/BTC	https://hitbtc.com/VGX-to-BTC	BTC	2	https://hitbtc.com/VGX-to-BTC	0	7 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VGX/USDT	https://hitbtc.com/VGX-to-USDT	USDT	3	https://hitbtc.com/VGX-to-USDT	0	-
4.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	VGX/ETH	https://gate.io/trade/VGX_ETH	ETH	4	https://gate.io/trade/VGX_ETH	0	7 horas hace
0.118	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743120139	VGX/USDT	https://pro.coinbase.com/trade/VGX-USDT	USDT	5	https://pro.coinbase.com/trade/VGX-USDT	0	7 horas hace
0.0176	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743120141	VGX/USDT	https://www.lbank.info/exchange/vgx/usdt	USDT	6	https://www.lbank.info/exchange/vgx/usdt	0	7 horas hace
0.1172	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1743120139	VGX/USD	https://pro.coinbase.com/trade/VGX-USD	USD	7	https://pro.coinbase.com/trade/VGX-USD	0	7 horas hace
0.1095	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743120139	VGX/EUR	https://pro.coinbase.com/trade/VGX-EUR	EUR	8	https://pro.coinbase.com/trade/VGX-EUR	0	7 horas hace
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743146606	VGX/ETH	https://hitbtc.com/VGX-to-ETH	ETH	9	https://hitbtc.com/VGX-to-ETH	0	Recientemente
3.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743120120	BQX/USD	https://hitbtc.com/BQX-to-USD	USD	10	https://hitbtc.com/BQX-to-USD	0	7 horas hace
0.126883	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743120122	VGX/USDT	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	USDT	11	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	7 horas hace
0.000231	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	VGX/ETH	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	ETH	12	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VGX/ETH	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	ETH	13	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	0	-
0.018591	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743120128	VGX/EUR	https://account.bitvavo.com/markets/VGX-EUR	EUR	14	https://account.bitvavo.com/markets/VGX-EUR	0	7 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VGX/USDT	https://poloniex.com/exchange#USDT_VGX	USDT	15	https://poloniex.com/exchange#USDT_VGX	0	-
6.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743120120	BQX/BTC	https://hitbtc.com/BQX-to-BTC	BTC	16	https://hitbtc.com/BQX-to-BTC	0	7 horas hace
0.00096839	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743120120	BQX/ETH	https://hitbtc.com/BQX-to-ETH	ETH	17	https://hitbtc.com/BQX-to-ETH	0	7 horas hace
0.018	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743120139	VGX/USDT	https://www.binance.com/en/trade/VGX_USDT	USDT	18	https://www.binance.com/en/trade/VGX_USDT	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1172	0	0	0.1172	0.1172	0	CX
4	0.1172	0	0	0.1172	0.1172	446251.465714	CX
12	0.1172	0	0	0.1172	0.175	483439.087857	CX
26	0.1172	0	0	0.1172	0.175	463414.983626	CX
52	0.1172	0	0	0.1172	0.175	443812.933115	CX
156	2.13	-2.0128	-94.4976525822	0.085	2.21	3346408.17326	CX
260	0	0	0	0	6.13717715	2900011.99867	CX

Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1743119400	0.1172	0.1172	0.1172	0.1172	0
1743033000	0.1172	0.1172	0.1172	0.1172	0
1742946600	0.1172	0.1172	0.1172	0.1172	0
1742860200	0.1172	0.1172	0.1172	0.1172	0
1742773800	0.1172	0.1172	0.1172	0.1172	0
1742687400	0.1172	0.1172	0.1172	0.1172	0
1742601000	0.1172	0.1172	0.1172	0.1172	0
1742514600	0.1172	0.1172	0.1172	0.1172	0
1742428200	0.1172	0.1172	0.1172	0.1172	0
1742341800	0.1172	0.1172	0.1172	0.1172	0
1742255400	0.1172	0	0	0	3123760
1742169000	0.1172	0.1172	0.1172	0.1172	0
1742082600	0.1172	0.1172	0.1172	0.1172	0
1741996200	0.1172	0.1172	0.1172	0.1172	0
1741909800	0.1172	0.1172	0.1172	0.1172	0
1741823400	0.1172	0.1172	0.1172	0.1172	0
1741737000	0.1172	0.1172	0.1172	0.1172	0
1741650600	0.1172	0	0	0	3123760
1741564200	0.1172	0.1172	0.1172	0.1172	0
1741477800	0.1172	0.1172	0.1172	0.1172	0
1741391400	0.1172	0	0	0	3123760
1741305000	0.1172	0.1172	0.1172	0.1172	0
1741218600	0.1172	0.1172	0.1172	0.1172	0
1741132200	0.1172	0.1172	0.1172	0.1172	0
1741045800	0.1172	0	0	0	3123760
1740959400	0.1172	0.1172	0.1172	0.1172	0
1740873000	0.1172	0.1172	0.1172	0.1172	0
1740786600	0.1172	0.1172	0.1172	0.1172	0
1740700200	0.1172	0.1172	0.1172	0.1172	0
1740613800	0.1172	0.1172	0.1172	0.1172	0
1740527400	0.1172	0.1172	0.1172	0.1172	0
1740441000	0.1172	0	0	0	3123760
1740354600	0.1172	0.1172	0.1172	0.1172	0
1740268200	0.1172	0.1172	0.1172	0.1172	0
1740181800	0.1172	0.1172	0.1172	0.1172	0
1740095400	0.1172	0.1172	0.1172	0.1172	0
1740009000	0.1172	0.1172	0.1172	0.1172	0
1739922600	0.1172	0.1172	0.1172	0.1172	0
1739836200	0.1172	0	0	0	3123760
1739749800	0.1172	0.1172	0.1172	0.1172	0
1739663400	0.1172	0.1172	0.1172	0.1172	0
1739577000	0.1172	0.1172	0.1172	0.1172	0
1739490600	0.1172	0.1172	0.1172	0.1172	0
1739404200	0.1172	0.1172	0.1172	0.1172	0
1739317800	0.1172	0.1172	0.1172	0.1172	0
1739231400	0.1172	0	0	0	3123760
1739145000	0.1172	0.1172	0.1172	0.1172	0
1739058600	0.1172	0.1172	0.1172	0.1172	0
1738972200	0.1172	0.1172	0.1172	0.1172	0
1738885800	0.1172	0.1172	0.1172	0.1172	0
1738799400	0.1172	0.1172	0.1172	0.1172	0
1738713000	0.1172	0.1172	0.1172	0.1172	0
1738626600	0.1172	0	0	0	3123760
1738540200	0.1172	0.1172	0.1172	0.1172	0
1738453800	0.1172	0.1172	0.1172	0.1172	0
1738367400	0.1172	0.1172	0.1172	0.1172	0
1738281000	0.1172	0.1172	0.1172	0.1172	0
1738194600	0.1172	0.1172	0.1172	0.1172	0
1738108200	0.1172	0.1172	0.1172	0.1172	0
1738021800	0.1172	0.1713	0.175	0.1172	3123760
1737935400	0.1172	0.1172	0.1172	0.1172	0
1737849000	0.1172	0.1172	0.1172	0.1172	0
1737762600	0.1172	0.1172	0.1172	0.1172	0
1737676200	0.1172	0.1172	0.1172	0.1172	0
1737589800	0.1172	0.1172	0.1172	0.1172	0
1737503400	0.1172	0.1172	0.1172	0.1172	0
1737417000	0.1172	0.1713	0.175	0.1172	3123760
1737330600	0.1172	0.1172	0.1172	0.1172	0
1737244200	0.1172	0.1172	0.1172	0.1172	0
1737157800	0.1172	0.1172	0.1172	0.1172	0
1737071400	0.1172	0.1172	0.1172	0.1172	0
1736985000	0.1172	0.1172	0.1172	0.1172	0
1736898600	0.1172	0.1172	0.1172	0.1172	0
1736812200	0.1172	0	0	0	3123760
1736725800	0.1172	0.1172	0.1172	0.1172	0
1736639400	0.1172	0.1172	0.1172	0.1172	0
1736553000	0.1172	0	0	0	3123760
1736466600	0.1172	0.1172	0.1172	0.1172	0
1736380200	0.1172	0.1172	0.1172	0.1172	0
1736293800	0.1172	0.1172	0.1172	0.1172	0
1736207400	0.1172	0	0	0	3123760
1736121000	0.1172	0.1172	0.1172	0.1172	0
1736034600	0.1172	0.1172	0.1172	0.1172	0
1735948200	0.1172	0.1172	0.1172	0.1172	0
1735861800	0.1172	0	0	0	3123760
1735775400	0.1172	0.1172	0.1172	0.1172	0
1735689000	0.1172	0.1172	0.1172	0.1172	0
1735602600	0.1172	0	0	0	3123760
1735516200	0.1172	0.1172	0.1172	0.1172	0
1735429800	0.1172	0.1172	0.1172	0.1172	0