ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VoyagerVGX
US$ 0.1172
0.00
(
0.00%
)
Información
Rango Rango 237
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1595
Intercambio
GDAX
Preguntar
US$ 0.1598
Última hora de transacción
18:45:32
Volumen (24 horas)
$ 1,402,236
Último tamaño de operación
86.20
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.174
Capacidad de mercado totalmente diluida
US$ 33,288,710
Fecha de Génesis
27/6/2017
Rango de días 0.1172-0.1172
Rango de 52 semanas 0.1172-0.175
Suministro circulante 913,988,539 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.004711Gate.io5784013.55/cdn/crypto/logos/exchanges/GATE.png$ 27,278.221748086812VGX/USDThttps://gate.io/trade/VGX_USDTUSDT1https://gate.io/trade/VGX_USDT99.963365862712 minutos hace
4.0E-8HitBTC2074.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001231748072550VGX/BTChttps://hitbtc.com/VGX-to-BTCBTC2https://hitbtc.com/VGX-to-BTC0.03585814412414 horas hace
2.0E-6HitBTC44.9/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000901748087064VGX/ETHhttps://hitbtc.com/VGX-to-ETHETH3https://hitbtc.com/VGX-to-ETH0.0007759931902717 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VGX/USDThttps://hitbtc.com/VGX-to-USDTUSDT4https://hitbtc.com/VGX-to-USDT0-
4.25E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001748044934VGX/ETHhttps://gate.io/trade/VGX_ETHETH5https://gate.io/trade/VGX_ETH012 horas hace
0.118Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001748044934VGX/USDThttps://pro.coinbase.com/trade/VGX-USDTUSDT6https://pro.coinbase.com/trade/VGX-USDT012 horas hace
0.0176LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001748044930VGX/USDThttps://www.lbank.info/exchange/vgx/usdtUSDT7https://www.lbank.info/exchange/vgx/usdt012 horas hace
0.1172Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001748044934VGX/USDhttps://pro.coinbase.com/trade/VGX-USDUSD8https://pro.coinbase.com/trade/VGX-USD012 horas hace
0.1095Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001748044934VGX/EURhttps://pro.coinbase.com/trade/VGX-EUREUR9https://pro.coinbase.com/trade/VGX-EUR012 horas hace
3.58HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001748044921BQX/USDhttps://hitbtc.com/BQX-to-USDUSD10https://hitbtc.com/BQX-to-USD012 horas hace
0.126883Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001748044923VGX/USDThttps://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3dUSDT11https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d012 horas hace
0.000231Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001748044923VGX/ETHhttps://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3dETH12https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d012 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VGX/ETHhttps://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756ETH13https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db307560-
0.018591Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001748044929VGX/EURhttps://account.bitvavo.com/markets/VGX-EUREUR14https://account.bitvavo.com/markets/VGX-EUR012 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VGX/USDThttps://poloniex.com/exchange#USDT_VGXUSDT15https://poloniex.com/exchange#USDT_VGX0-
6.999E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001748044920BQX/BTChttps://hitbtc.com/BQX-to-BTCBTC16https://hitbtc.com/BQX-to-BTC012 horas hace
0.00096839HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001748044921BQX/ETHhttps://hitbtc.com/BQX-to-ETHETH17https://hitbtc.com/BQX-to-ETH012 horas hace
0.018Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001748044936VGX/USDThttps://www.binance.com/en/trade/VGX_USDTUSDT18https://www.binance.com/en/trade/VGX_USDT012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1172000.11720.11720CX
40.1172000.11720.1172223125.732857CX
120.1172000.11720.175483439.087857CX
260.1172000.11720.175483233.631381CX
520.1172000.11720.175452347.797213CX
1560.783-0.6658-85.03192848020.0851.383327550.08248CX
26000006.137177152811160.41734CX

Acerca de VGX

Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17480442000.117200.000.11720.11720.11720
17479578000.117200.000.11720.11720.11720
17478714000.117200.000.11720.11720.11720
17477850000.117200.000.11720.11720.11720
17476986000.117200.000.11720.11720.11720
17476122000.117200.000.11720.11720.11720
17475258000.117200.000.11720.11720.11720
17474394000.117200.000.11720.11720.11720
17473530000.117200.000.11720.11720.11720
17472666000.117200.000.11720.11720.11720
17471802000.117200.000.11720.11720.11720
17470938000.117200.000.11720.11720.11720
17470074000.117200.000003123760
17469210000.117200.000003123760
17468346000.117200.000.11720.11720.11720
17467482000.117200.000.11720.11720.11720
17466618000.117200.000.11720.11720.11720
17465754000.117200.000.11720.11720.11720
17464890000.117200.000.11720.11720.11720
17464026000.117200.000.11720.11720.11720
17463162000.117200.000.11720.11720.11720
17462298000.117200.000.11720.11720.11720
17461434000.117200.000.11720.11720.11720
17460570000.117200.000.11720.11720.11720
17459706000.117200.000.11720.11720.11720
17458842000.117200.000.11720.11720.11720
17457978000.117200.000.11720.11720.11720
17457114000.117200.000.11720.11720.11720
17456250000.117200.000.11720.11720.11720
17455386000.1172-0.0567-32.600003123760
17454522000.173900.000.17130.1750.1623123760
17453658000.17390.056748.380.17130.1750.1623123760
17452794000.117200.000.11720.11720.11720
17451930000.117200.000.11720.11720.11720
17451066000.117200.000.11720.11720.11720
17450202000.117200.000.11720.11720.11720
17449338000.117200.000.11720.11720.11720
17448474000.117200.000.11720.11720.11720
17447610000.117200.000.11720.11720.11720
17446746000.117200.000.11720.11720.11720
17445882000.117200.000.11720.11720.11720
17445018000.117200.000.11720.11720.11720
17444154000.117200.000.11720.11720.11720
17443290000.117200.000.11720.11720.11720
17442426000.1172-0.0567-32.600003123760
17441562000.173900.000.17130.1750.1623123760
17440698000.173900.000000
17439834000.173900.000000
17438970000.17390.056748.380.17130.1750.1623123760
17438106000.117200.000.11720.11720.11720
17437242000.117200.000.11720.11720.11720
17436378000.117200.000.11720.11720.11720
17435514000.117200.000.11720.11720.11720
17434650000.117200.000003123760
17433786000.117200.000.11720.11720.11720
17432922000.117200.000.11720.11720.11720
17432058000.117200.000.11720.11720.11720
17431194000.117200.000.11720.11720.11720
17430330000.117200.000.11720.11720.11720
17429466000.117200.000.11720.11720.11720
17428602000.117200.000.11720.11720.11720
17427738000.117200.000.11720.11720.11720
17426874000.117200.000.11720.11720.11720
17426010000.117200.000.11720.11720.11720
17425146000.117200.000.11720.11720.11720
17424282000.117200.000.11720.11720.11720
17423418000.117200.000.11720.11720.11720
17422554000.117200.000003123760
17421690000.117200.000.11720.11720.11720
17420826000.117200.000.11720.11720.11720
17419962000.117200.000.11720.11720.11720
17419098000.117200.000.11720.11720.11720
17418234000.117200.000.11720.11720.11720
17417370000.117200.000.11720.11720.11720
17416506000.117200.000003123760
17415642000.117200.000.11720.11720.11720
17414778000.117200.000.11720.11720.11720
17413914000.117200.000003123760
17413050000.117200.000.11720.11720.11720
17412186000.117200.000.11720.11720.11720
17411322000.117200.000.11720.11720.11720
17410458000.117200.000003123760
17409594000.117200.000.11720.11720.11720
17408730000.117200.000.11720.11720.11720
17407866000.117200.000.11720.11720.11720
17407002000.117200.000.11720.11720.11720
17406138000.117200.000.11720.11720.11720
17405274000.117200.000.11720.11720.11720
17404410000.117200.000003123760
17403546000.117200.000.11720.11720.11720
17402682000.117200.000.11720.11720.11720