ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VoyagerVGX
US$ 0.1172
0.00
(
0.00%
)
Información
Rango Rango 216
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1595
Intercambio
-
Preguntar
US$ 0.1598
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 2,552,449
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 33,288,710
Fecha de Génesis
27/6/2017
Rango de días 0.1172-0.1172
Rango de 52 semanas 0.1172-0.175
Suministro circulante 913,988,539 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.004151Gate.io10093494.81/cdn/crypto/logos/exchanges/GATE.png$ 46,640.901749984787VGX/USDThttps://gate.io/trade/VGX_USDTUSDT1https://gate.io/trade/VGX_USDT10024 minutos hace
4.25E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749945728VGX/ETHhttps://gate.io/trade/VGX_ETHETH2https://gate.io/trade/VGX_ETH011 horas hace
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749945720VGX/BTChttps://hitbtc.com/VGX-to-BTCBTC3https://hitbtc.com/VGX-to-BTC011 horas hace
0.0176LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001749945730VGX/USDThttps://www.lbank.info/exchange/vgx/usdtUSDT4https://www.lbank.info/exchange/vgx/usdt011 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VGX/ETHhttps://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756ETH5https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db307560-
0.018591Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001749945727VGX/EURhttps://account.bitvavo.com/markets/VGX-EUREUR6https://account.bitvavo.com/markets/VGX-EUR011 horas hace
0.126883Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001749945722VGX/USDThttps://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3dUSDT7https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d011 horas hace
0.000231Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749945722VGX/ETHhttps://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3dETH8https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d011 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VGX/USDThttps://hitbtc.com/VGX-to-USDTUSDT9https://hitbtc.com/VGX-to-USDT0-
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749945720VGX/ETHhttps://hitbtc.com/VGX-to-ETHETH10https://hitbtc.com/VGX-to-ETH011 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VGX/USDThttps://poloniex.com/exchange#USDT_VGXUSDT11https://poloniex.com/exchange#USDT_VGX0-
0.1172Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001749945728VGX/USDhttps://pro.coinbase.com/trade/VGX-USDUSD12https://pro.coinbase.com/trade/VGX-USD011 horas hace
0.1095Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001749945728VGX/EURhttps://pro.coinbase.com/trade/VGX-EUREUR13https://pro.coinbase.com/trade/VGX-EUR011 horas hace
0.018Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001749945735VGX/USDThttps://www.binance.com/en/trade/VGX_USDTUSDT14https://www.binance.com/en/trade/VGX_USDT011 horas hace
0.00096839HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749945720BQX/ETHhttps://hitbtc.com/BQX-to-ETHETH15https://hitbtc.com/BQX-to-ETH011 horas hace
3.58HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749945721BQX/USDhttps://hitbtc.com/BQX-to-USDUSD16https://hitbtc.com/BQX-to-USD011 horas hace
6.999E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749945721BQX/BTChttps://hitbtc.com/BQX-to-BTCBTC17https://hitbtc.com/BQX-to-BTC011 horas hace
0.118Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001749945728VGX/USDThttps://pro.coinbase.com/trade/VGX-USDTUSDT18https://pro.coinbase.com/trade/VGX-USDT011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1172000.11720.11720CX
40.1172000.11720.11720CX
120.1172000.11720.175334688.599286CX
260.1172000.11720.175446251.465714CX
520.1172000.11720.175426743.204918CX
1560.62-0.5028-81.09677419350.0851.193293453.07323CX
26000006.137177152771667.74225CX

Acerca de VGX

Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17499450000.117200.000.11720.11720.11720
17498586000.117200.000.11720.11720.11720
17497722000.117200.000.11720.11720.11720
17496858000.117200.000.11720.11720.11720
17495994000.117200.000.11720.11720.11720
17495130000.117200.000000
17494266000.117200.000.11720.11720.11720
17493402000.117200.000.11720.11720.11720
17492538000.117200.000.11720.11720.11720
17491674000.117200.000.11720.11720.11720
17490810000.117200.000.11720.11720.11720
17489946000.117200.000.11720.11720.11720
17489082000.117200.000.11720.11720.11720
17488218000.117200.000.11720.11720.11720
17487354000.117200.000.11720.11720.11720
17486490000.117200.000.11720.11720.11720
17485626000.117200.000.11720.11720.11720
17484762000.117200.000.11720.11720.11720
17483898000.117200.000.11720.11720.11720
17483034000.117200.000.11720.11720.11720
17482170000.117200.000.11720.11720.11720
17481306000.117200.000.11720.11720.11720
17480442000.117200.000.11720.11720.11720
17479578000.117200.000.11720.11720.11720
17478714000.117200.000.11720.11720.11720
17477850000.117200.000.11720.11720.11720
17476986000.117200.000.11720.11720.11720
17476122000.117200.000.11720.11720.11720
17475258000.117200.000.11720.11720.11720
17474394000.117200.000.11720.11720.11720
17473530000.117200.000.11720.11720.11720
17472666000.117200.000.11720.11720.11720
17471802000.117200.000.11720.11720.11720
17470938000.117200.000.11720.11720.11720
17470074000.117200.000003123760
17469210000.117200.000003123760
17468346000.117200.000.11720.11720.11720
17467482000.117200.000.11720.11720.11720
17466618000.117200.000.11720.11720.11720
17465754000.117200.000.11720.11720.11720
17464890000.117200.000.11720.11720.11720
17464026000.117200.000.11720.11720.11720
17463162000.117200.000.11720.11720.11720
17462298000.117200.000.11720.11720.11720
17461434000.117200.000.11720.11720.11720
17460570000.117200.000.11720.11720.11720
17459706000.117200.000.11720.11720.11720
17458842000.117200.000.11720.11720.11720
17457978000.117200.000.11720.11720.11720
17457114000.117200.000.11720.11720.11720
17456250000.117200.000.11720.11720.11720
17455386000.1172-0.0567-32.600003123760
17454522000.173900.000.17130.1750.1623123760
17453658000.17390.056748.380.17130.1750.1623123760
17452794000.117200.000.11720.11720.11720
17451930000.117200.000.11720.11720.11720
17451066000.117200.000.11720.11720.11720
17450202000.117200.000.11720.11720.11720
17449338000.117200.000.11720.11720.11720
17448474000.117200.000.11720.11720.11720
17447610000.117200.000.11720.11720.11720
17446746000.117200.000.11720.11720.11720
17445882000.117200.000.11720.11720.11720
17445018000.117200.000.11720.11720.11720
17444154000.117200.000.11720.11720.11720
17443290000.117200.000.11720.11720.11720
17442426000.1172-0.0567-32.600003123760
17441562000.173900.000.17130.1750.1623123760
17440698000.173900.000000
17439834000.173900.000000
17438970000.17390.056748.380.17130.1750.1623123760
17438106000.117200.000.11720.11720.11720
17437242000.117200.000.11720.11720.11720
17436378000.117200.000.11720.11720.11720
17435514000.117200.000.11720.11720.11720
17434650000.117200.000003123760
17433786000.117200.000.11720.11720.11720
17432922000.117200.000.11720.11720.11720
17432058000.117200.000.11720.11720.11720
17431194000.117200.000.11720.11720.11720
17430330000.117200.000.11720.11720.11720
17429466000.117200.000.11720.11720.11720
17428602000.117200.000.11720.11720.11720
17427738000.117200.000.11720.11720.11720
17426874000.117200.000.11720.11720.11720
17426010000.117200.000.11720.11720.11720
17425146000.117200.000.11720.11720.11720
17424282000.117200.000.11720.11720.11720
17423418000.117200.000.11720.11720.11720
17422554000.117200.000003123760
17421690000.117200.000.11720.11720.11720
17420826000.117200.000.11720.11720.11720