Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1RY37 20240621 6.5 | P1RY37 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.017 | 0.0165 | 0.0195 | 0.0205 | 0.023 |
Resumen Histórico P1RY37
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RY37 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.017 | -0.0035 | -17.07% | 0.017 | 0.0195 | 0.0165 | 0 |
23 May 2024 | 0.0205 | -0.006 | -22.64% | 0.0305 | 0.0305 | 0.019 | 20,000 |
22 May 2024 | 0.0265 | -0.0055 | -17.19% | 0.0345 | 0.036 | 0.023 | 150,000 |
21 May 2024 | 0.032 | -0.0015 | -4.48% | 0.035 | 0.036 | 0.0255 | 0 |
20 May 2024 | 0.0335 | -0.0045 | -11.84% | 0.0395 | 0.04 | 0.0335 | 2,325 |
17 May 2024 | 0.038 | -0.0025 | -6.17% | 0.0405 | 0.0415 | 0.035 | 0 |
16 May 2024 | 0.0405 | -0.002 | -4.71% | 0.0445 | 0.0445 | 0.0395 | 0 |
15 May 2024 | 0.0425 | 0.01 | 30.77% | 0.036 | 0.044 | 0.0345 | 2,325 |
14 May 2024 | 0.0325 | -0.0025 | -7.14% | 0.0375 | 0.0375 | 0.0325 | 0 |
13 May 2024 | 0.035 | -0.001 | -2.78% | 0.0355 | 0.0375 | 0.0305 | 100,000 |
10 May 2024 | 0.036 | 0.017 | 89.47% | 0.027 | 0.036 | 0.027 | 370,000 |
09 May 2024 | 0.019 | 0.0015 | 8.57% | 0.019 | 0.02 | 0.016 | 60,000 |
08 May 2024 | 0.0175 | 0.004 | 29.63% | 0.015 | 0.018 | 0.0135 | 120,000 |
07 May 2024 | 0.0135 | 0.0015 | 12.50% | 0.012 | 0.014 | 0.011 | 80,000 |
06 May 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.013 | 0.01 | 45,000 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.0085 | 95,000 |
02 May 2024 | 0.01 | 0.002 | 25.00% | 0.008 | 0.011 | 0.008 | 90,000 |
30 Abr 2024 | 0.008 | -0.0005 | -5.88% | 0.0105 | 0.0105 | 0.0075 | 0 |
29 Abr 2024 | 0.0085 | 0.0015 | 21.43% | 0.008 | 0.01 | 0.008 | 0 |
26 Abr 2024 | 0.007 | 0.0015 | 27.27% | 0.0085 | 0.009 | 0.006 | 0 |