US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1RY37 20240621 6.5 (P1RY37)
NLBNPIT1RY37 20240621 6.5 (P1RY37) Histórico

P1RY37 NLBNPIT1RY37 20240621 6.5

0.003

-0.003 (-50.00%)

Última actualización: 03:44:04

Retrasado por 15 minutos

P1RY37 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.004	-0.009	-69.23%	0.017	0.017	0.003	1,000,000
13 Jun 2024	0.013	-0.007	-35.00%	0.02	0.0215	0.013	0
12 Jun 2024	0.02	0.004	25.00%	0.0205	0.024	0.016	0
11 Jun 2024	0.016	-0.0075	-31.91%	0.025	0.025	0.0115	0
10 Jun 2024	0.0235	-0.002	-7.84%	0.0215	0.024	0.019	50,000
07 Jun 2024	0.0255	-0.008	-23.88%	0.0345	0.0365	0.0225	1,150,000
06 Jun 2024	0.0335	-0.0035	-9.46%	0.0395	0.0405	0.0275	0
05 Jun 2024	0.037	0.0065	21.31%	0.033	0.0425	0.033	160,000
04 Jun 2024	0.0305	0.00	0.00%	0.0295	0.034	0.028	0
03 Jun 2024	0.0305	0.0075	32.61%	0.0305	0.0305	0.024	0
31 May 2024	0.023	0.001	4.55%	0.0255	0.026	0.0185	50,000
30 May 2024	0.022	0.0045	25.71%	0.019	0.022	0.018	50,000
29 May 2024	0.0175	-0.0075	-30.00%	0.026	0.0265	0.0175	0
28 May 2024	0.025	0.0005	2.04%	0.028	0.0285	0.023	0
27 May 2024	0.0245	0.0075	44.12%	0.022	0.025	0.017	1,020,000
24 May 2024	0.017	-0.0035	-17.07%	0.017	0.0195	0.0165	0
23 May 2024	0.0205	-0.006	-22.64%	0.0305	0.0305	0.019	20,000
22 May 2024	0.0265	-0.0055	-17.19%	0.0345	0.036	0.023	150,000
21 May 2024	0.032	-0.0015	-4.48%	0.035	0.036	0.0255	0
20 May 2024	0.0335	-0.0045	-11.84%	0.0395	0.04	0.0335	2,325
17 May 2024	0.038	-0.0025	-6.17%	0.0405	0.0415	0.035	0
16 May 2024	0.0405	-0.002	-4.71%	0.0445	0.0445	0.0395	0
15 May 2024	0.0425	0.01	30.77%	0.036	0.044	0.0345	2,325
14 May 2024	0.0325	-0.0025	-7.14%	0.0375	0.0375	0.0325	0
13 May 2024	0.035	-0.001	-2.78%	0.0355	0.0375	0.0305	100,000
10 May 2024	0.036	0.017	89.47%	0.027	0.036	0.027	370,000
09 May 2024	0.019	0.0015	8.57%	0.019	0.02	0.016	60,000
08 May 2024	0.0175	0.004	29.63%	0.015	0.018	0.0135	120,000
07 May 2024	0.0135	0.0015	12.50%	0.012	0.014	0.011	80,000
06 May 2024	0.012	0.002	20.00%	0.012	0.013	0.01	45,000
03 May 2024	0.01	0.00	0.00%	0.012	0.0125	0.0085	95,000
02 May 2024	0.01	0.002	25.00%	0.008	0.011	0.008	90,000
30 Abr 2024	0.008	-0.0005	-5.88%	0.0105	0.0105	0.0075	0
29 Abr 2024	0.0085	0.0015	21.43%	0.008	0.01	0.008	0
26 Abr 2024	0.007	0.0015	27.27%	0.0085	0.009	0.006	0
25 Abr 2024	0.0055	-0.001	-15.38%	0.0085	0.009	0.0045	0
24 Abr 2024	0.0065	-0.002	-23.53%	0.0075	0.0075	0.006	0
23 Abr 2024	0.0085	0.002	30.77%	0.009	0.009	0.0065	80,000
22 Abr 2024	0.0065	0.0015	30.00%	0.008	0.008	0.004	10,000
19 Abr 2024	0.005	0.001	25.00%	0.0055	0.0055	0.0035	0
18 Abr 2024	0.004	0.0012	42.86%	0.005	0.0055	0.003	0
17 Abr 2024	0.0028	-0.0002	-6.67%	0.005	0.0055	0.0028	0
16 Abr 2024	0.003	-0.001	-25.00%	0.0055	0.0055	0.003	0
15 Abr 2024	0.004	0.00	0.00%	0.0065	0.007	0.004	0
12 Abr 2024	0.004	0.0016	66.67%	0.0028	0.005	0.0028	0
11 Abr 2024	0.0024	0.0002	9.09%	0.0021	0.0028	0.002	0
10 Abr 2024	0.0022	-0.0013	-37.14%	0.0028	0.0035	0.0022	0
09 Abr 2024	0.0035	-0.0005	-12.50%	0.0065	0.0065	0.003	100,000
08 Abr 2024	0.004	-0.0005	-11.11%	0.007	0.007	0.004	0
05 Abr 2024	0.0045	-0.0025	-35.71%	0.0085	0.0085	0.0045	0
04 Abr 2024	0.007	0.001	16.67%	0.008	0.008	0.006	150,000
03 Abr 2024	0.006	0.00	0.00%	0.008	0.008	0.005	0
02 Abr 2024	0.006	-0.003	-33.33%	0.012	0.012	0.006	0
28 Mar 2024	0.009	-0.001	-10.00%	0.0135	0.0135	0.009	0
27 Mar 2024	0.01	0.0015	17.65%	0.0105	0.0105	0.0075	0
26 Mar 2024	0.0085	0.00	0.00%	0.0095	0.011	0.0085	0
25 Mar 2024	0.0085	-0.0005	-5.56%	0.0125	0.0125	0.008	0
22 Mar 2024	0.009	-0.0005	-5.26%	0.0145	0.0145	0.0075	130,000
21 Mar 2024	0.0095	-0.001	-9.52%	0.014	0.014	0.0095	30,000
20 Mar 2024	0.0105	0.0005	5.00%	0.012	0.012	0.0095	0
19 Mar 2024	0.01	0.00	0.00%	0.009	0.01	0.008	0

NLBNPIT1RY37 20240621 6.5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones