Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1RYV1 20241220 20 | P1RYV1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.007 | 1.72% | 0.413 | 14:12:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.413 | 0.402 | 0.42 | 0.406 |
Resumen Histórico P1RYV1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RYV1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.398 | -0.018 | -4.33% | 0.434 | 0.434 | 0.397 | 0 |
| 21 May 2024 | 0.416 | -0.04 | -8.77% | 0.41 | 0.42 | 0.381 | 4,000 |
| 20 May 2024 | 0.456 | -0.027 | -5.59% | 0.488 | 0.488 | 0.45 | 9,000 |
| 17 May 2024 | 0.483 | 0.043 | 9.77% | 0.443 | 0.486 | 0.436 | 3,000 |
| 16 May 2024 | 0.44 | 0.017 | 4.02% | 0.433 | 0.447 | 0.43 | 3,000 |
| 15 May 2024 | 0.423 | -0.005 | -1.17% | 0.462 | 0.468 | 0.422 | 0 |
| 14 May 2024 | 0.428 | 0.013 | 3.13% | 0.428 | 0.429 | 0.403 | 0 |
| 13 May 2024 | 0.415 | 0.009 | 2.22% | 0.419 | 0.419 | 0.40 | 0 |
| 10 May 2024 | 0.406 | 0.026 | 6.84% | 0.391 | 0.412 | 0.389 | 0 |
| 09 May 2024 | 0.38 | 0.023 | 6.44% | 0.365 | 0.38 | 0.358 | 0 |
| 08 May 2024 | 0.357 | -0.005 | -1.38% | 0.372 | 0.378 | 0.347 | 0 |
| 07 May 2024 | 0.362 | 0.049 | 15.65% | 0.331 | 0.366 | 0.321 | 0 |
| 06 May 2024 | 0.313 | 0.019 | 6.46% | 0.309 | 0.318 | 0.2955 | 0 |
| 03 May 2024 | 0.294 | -0.017 | -5.47% | 0.319 | 0.323 | 0.291 | 0 |
| 02 May 2024 | 0.311 | 0.0255 | 8.93% | 0.2925 | 0.314 | 0.287 | 0 |
| 30 Abr 2024 | 0.2855 | -0.002 | -0.70% | 0.301 | 0.302 | 0.2835 | 0 |
| 29 Abr 2024 | 0.2875 | 0.0075 | 2.68% | 0.286 | 0.295 | 0.278 | 0 |
| 26 Abr 2024 | 0.28 | 0.0045 | 1.63% | 0.2995 | 0.303 | 0.2705 | 0 |
| 25 Abr 2024 | 0.2755 | -0.014 | -4.84% | 0.296 | 0.299 | 0.2635 | 0 |
| 24 Abr 2024 | 0.2895 | -0.005 | -1.70% | 0.332 | 0.332 | 0.2885 | 0 |
| 23 Abr 2024 | 0.2945 | 0.02 | 7.29% | 0.2865 | 0.301 | 0.2765 | 0 |
