US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1RYV1 20241220 20 (P1RYV1)
NLBNPIT1RYV1 20241220 20 (P1RYV1) Histórico

P1RYV1 NLBNPIT1RYV1 20241220 20

0.404

0.026 (6.88%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1RYV1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.395	0.019	5.05%	0.386	0.398	0.381	0
19 Jun 2024	0.376	0.003	0.80%	0.386	0.391	0.374	0
18 Jun 2024	0.373	0.016	4.48%	0.379	0.381	0.358	0
17 Jun 2024	0.357	0.02	5.93%	0.352	0.359	0.334	0
14 Jun 2024	0.337	-0.043	-11.32%	0.402	0.402	0.319	0
13 Jun 2024	0.38	-0.039	-9.31%	0.416	0.425	0.38	0
12 Jun 2024	0.419	0.024	6.08%	0.42	0.427	0.404	0
11 Jun 2024	0.395	-0.031	-7.28%	0.449	0.46	0.381	0
10 Jun 2024	0.426	-0.017	-3.84%	0.435	0.435	0.421	0
07 Jun 2024	0.443	-0.007	-1.56%	0.453	0.465	0.432	0
06 Jun 2024	0.45	0.00	0.00%	0.461	0.463	0.423	0
05 Jun 2024	0.45	0.018	4.17%	0.447	0.455	0.443	0
04 Jun 2024	0.432	0.001	0.23%	0.427	0.432	0.406	0
03 Jun 2024	0.431	0.004	0.94%	0.457	0.457	0.427	0
31 May 2024	0.427	0.009	2.15%	0.43	0.43	0.417	0
30 May 2024	0.418	0.011	2.70%	0.399	0.422	0.399	1,000
29 May 2024	0.407	-0.01	-2.40%	0.425	0.427	0.399	0
28 May 2024	0.417	-0.004	-0.95%	0.447	0.447	0.41	0
27 May 2024	0.421	0.011	2.68%	0.417	0.421	0.407	2,000
24 May 2024	0.41	-0.003	-0.73%	0.393	0.413	0.391	3,000
23 May 2024	0.413	0.015	3.77%	0.413	0.42	0.402	0
22 May 2024	0.398	-0.018	-4.33%	0.434	0.434	0.397	0
21 May 2024	0.416	-0.04	-8.77%	0.41	0.42	0.381	4,000
20 May 2024	0.456	-0.027	-5.59%	0.488	0.488	0.45	9,000
17 May 2024	0.483	0.043	9.77%	0.443	0.486	0.436	3,000
16 May 2024	0.44	0.017	4.02%	0.433	0.447	0.43	3,000
15 May 2024	0.423	-0.005	-1.17%	0.462	0.468	0.422	0
14 May 2024	0.428	0.013	3.13%	0.428	0.429	0.403	0
13 May 2024	0.415	0.009	2.22%	0.419	0.419	0.40	0
10 May 2024	0.406	0.026	6.84%	0.391	0.412	0.389	0
09 May 2024	0.38	0.023	6.44%	0.365	0.38	0.358	0
08 May 2024	0.357	-0.005	-1.38%	0.372	0.378	0.347	0
07 May 2024	0.362	0.049	15.65%	0.331	0.366	0.321	0
06 May 2024	0.313	0.019	6.46%	0.309	0.318	0.2955	0
03 May 2024	0.294	-0.017	-5.47%	0.319	0.323	0.291	0
02 May 2024	0.311	0.0255	8.93%	0.2925	0.314	0.287	0
30 Abr 2024	0.2855	-0.002	-0.70%	0.301	0.302	0.2835	0
29 Abr 2024	0.2875	0.0075	2.68%	0.286	0.295	0.278	0
26 Abr 2024	0.28	0.0045	1.63%	0.2995	0.303	0.2705	0
25 Abr 2024	0.2755	-0.014	-4.84%	0.296	0.299	0.2635	0
24 Abr 2024	0.2895	-0.005	-1.70%	0.332	0.332	0.2885	0
23 Abr 2024	0.2945	0.02	7.29%	0.2865	0.301	0.2765	0
22 Abr 2024	0.2745	0.0115	4.37%	0.28	0.281	0.2715	0
19 Abr 2024	0.263	0.0035	1.35%	0.2465	0.265	0.2435	0
18 Abr 2024	0.2595	0.0075	2.98%	0.2665	0.2665	0.2465	0
17 Abr 2024	0.252	0.0085	3.49%	0.2365	0.2625	0.2365	0
16 Abr 2024	0.2435	-0.025	-9.31%	0.2555	0.258	0.2365	0
15 Abr 2024	0.2685	-0.0045	-1.65%	0.2875	0.288	0.2605	0
12 Abr 2024	0.273	0.0125	4.80%	0.2865	0.2885	0.2715	0
11 Abr 2024	0.2605	-0.0205	-7.30%	0.2865	0.287	0.2515	0
10 Abr 2024	0.281	0.0015	0.54%	0.2855	0.297	0.2655	0
09 Abr 2024	0.2795	-0.0235	-7.76%	0.309	0.31	0.2715	0
08 Abr 2024	0.303	0.014	4.84%	0.2875	0.303	0.286	0
05 Abr 2024	0.289	-0.016	-5.25%	0.2965	0.297	0.2685	0
04 Abr 2024	0.305	-0.023	-7.01%	0.335	0.339	0.304	0
03 Abr 2024	0.328	0.00	0.00%	0.325	0.34	0.325	0
02 Abr 2024	0.328	-0.004	-1.20%	0.339	0.346	0.319	0
28 Mar 2024	0.332	-0.011	-3.21%	0.33	0.338	0.328	0
27 Mar 2024	0.343	0.008	2.39%	0.352	0.352	0.331	0
26 Mar 2024	0.335	0.009	2.76%	0.344	0.344	0.326	0
25 Mar 2024	0.326	0.017	5.50%	0.314	0.329	0.31	0

NLBNPIT1RYV1 20241220 20

VanEck Durable High Divi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones