Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1RZX4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.398 | 0.15 | 11.93% | 1.359 | 1.474 | 1.231 | 1,000 |
| 13 Jun 2024 | 1.249 | 0.19 | 17.61% | 1.076 | 1.261 | 1.076 | 0 |
| 12 Jun 2024 | 1.062 | -0.27 | -20.03% | 1.425 | 1.425 | 1.062 | 200 |
| 11 Jun 2024 | 1.328 | 0.05 | 3.91% | 1.417 | 1.417 | 1.177 | 0 |
| 10 Jun 2024 | 1.278 | -0.01 | -0.54% | 1.34 | 1.348 | 1.278 | 0 |
| 07 Jun 2024 | 1.285 | 0.08 | 6.55% | 1.417 | 1.42 | 1.231 | 1,500 |
| 06 Jun 2024 | 1.206 | -0.07 | -5.11% | 1.40 | 1.40 | 1.181 | 1,500 |
| 05 Jun 2024 | 1.271 | -0.18 | -12.10% | 1.57 | 1.575 | 1.213 | 0 |
| 04 Jun 2024 | 1.446 | -0.10 | -6.41% | 1.71 | 1.715 | 1.44 | 0 |
| 03 Jun 2024 | 1.545 | -0.02 | -0.96% | 1.615 | 1.625 | 1.461 | 0 |
| 31 May 2024 | 1.56 | 0.02 | 0.97% | 1.645 | 1.665 | 1.50 | 0 |
| 30 May 2024 | 1.545 | -0.07 | -4.04% | 1.785 | 1.785 | 1.51 | 0 |
| 29 May 2024 | 1.61 | 0.10 | 6.62% | 1.655 | 1.655 | 1.455 | 0 |
| 28 May 2024 | 1.51 | 0.20 | 15.44% | 1.45 | 1.545 | 1.284 | 0 |
| 27 May 2024 | 1.308 | -0.06 | -4.32% | 1.52 | 1.525 | 1.295 | 0 |
| 24 May 2024 | 1.367 | -0.01 | -0.44% | 1.39 | 1.405 | 1.343 | 0 |
| 23 May 2024 | 1.373 | 0.01 | 0.59% | 1.51 | 1.51 | 1.287 | 0 |
| 22 May 2024 | 1.365 | -0.04 | -2.71% | 1.515 | 1.60 | 1.333 | 0 |
| 21 May 2024 | 1.403 | 0.03 | 1.89% | 1.53 | 1.535 | 1.381 | 0 |
| 20 May 2024 | 1.377 | 0.06 | 4.64% | 1.443 | 1.445 | 1.286 | 0 |
| 17 May 2024 | 1.316 | -0.05 | -3.31% | 1.50 | 1.505 | 1.31 | 0 |
| 16 May 2024 | 1.361 | -0.12 | -8.23% | 1.58 | 1.58 | 1.32 | 0 |
| 15 May 2024 | 1.483 | -0.05 | -3.07% | 1.495 | 1.58 | 1.478 | 0 |
| 14 May 2024 | 1.53 | -0.05 | -3.16% | 1.715 | 1.715 | 1.505 | 0 |
| 13 May 2024 | 1.58 | -0.13 | -7.60% | 1.77 | 1.775 | 1.565 | 0 |
| 10 May 2024 | 1.71 | 0.09 | 5.56% | 1.71 | 1.76 | 1.57 | 0 |
| 09 May 2024 | 1.62 | -0.02 | -0.92% | 1.76 | 1.765 | 1.60 | 0 |
| 08 May 2024 | 1.635 | 0.03 | 2.19% | 1.755 | 1.805 | 1.575 | 0 |
| 07 May 2024 | 1.60 | 0.17 | 12.12% | 1.316 | 1.865 | 1.262 | 0 |
| 06 May 2024 | 1.427 | 0.06 | 4.39% | 1.486 | 1.49 | 1.321 | 0 |
| 03 May 2024 | 1.367 | -0.08 | -5.20% | 1.54 | 1.54 | 1.295 | 0 |
| 02 May 2024 | 1.442 | -0.19 | -11.53% | 1.73 | 1.735 | 1.39 | 0 |
| 30 Abr 2024 | 1.63 | 0.15 | 10.14% | 1.605 | 1.635 | 1.446 | 0 |
| 29 Abr 2024 | 1.48 | 0.03 | 1.79% | 1.575 | 1.575 | 1.417 | 0 |
| 26 Abr 2024 | 1.454 | -0.19 | -11.34% | 1.78 | 1.78 | 1.448 | 0 |
| 25 Abr 2024 | 1.64 | 0.15 | 10.36% | 1.67 | 1.75 | 1.432 | 100 |
| 24 Abr 2024 | 1.486 | 0.04 | 2.48% | 1.575 | 1.60 | 1.412 | 0 |
| 23 Abr 2024 | 1.45 | -0.34 | -18.77% | 1.73 | 1.73 | 1.45 | 150 |
| 22 Abr 2024 | 1.785 | 0.03 | 2.00% | 1.845 | 1.855 | 1.60 | 0 |
| 19 Abr 2024 | 1.75 | 0.11 | 6.38% | 1.865 | 1.89 | 1.61 | 100 |
| 18 Abr 2024 | 1.645 | -0.02 | -0.90% | 1.79 | 1.79 | 1.625 | 0 |
| 17 Abr 2024 | 1.66 | -0.10 | -5.68% | 1.91 | 1.92 | 1.58 | 0 |
| 16 Abr 2024 | 1.76 | 0.08 | 4.45% | 1.875 | 1.885 | 1.695 | 0 |
| 15 Abr 2024 | 1.685 | -0.05 | -2.60% | 1.91 | 1.91 | 1.525 | 0 |
| 12 Abr 2024 | 1.73 | 0.06 | 3.59% | 1.77 | 1.77 | 1.55 | 0 |
| 11 Abr 2024 | 1.67 | 0.03 | 1.83% | 1.78 | 1.78 | 1.60 | 0 |
| 10 Abr 2024 | 1.64 | -0.13 | -7.34% | 1.865 | 1.865 | 1.60 | 0 |
| 09 Abr 2024 | 1.77 | 0.11 | 6.31% | 1.80 | 1.845 | 1.705 | 0 |
| 08 Abr 2024 | 1.665 | -0.10 | -5.67% | 1.915 | 1.915 | 1.63 | 0 |
| 05 Abr 2024 | 1.765 | 0.01 | 0.57% | 1.91 | 1.99 | 1.755 | 0 |
| 04 Abr 2024 | 1.755 | -0.01 | -0.28% | 1.795 | 1.885 | 1.72 | 0 |
| 03 Abr 2024 | 1.76 | 0.11 | 6.67% | 1.86 | 1.86 | 1.71 | 0 |
| 02 Abr 2024 | 1.65 | 0.24 | 17.27% | 1.595 | 1.65 | 1.37 | 0 |
| 28 Mar 2024 | 1.407 | 0.02 | 1.44% | 1.55 | 1.55 | 1.373 | 0 |
| 27 Mar 2024 | 1.387 | -0.01 | -0.72% | 1.555 | 1.555 | 1.338 | 0 |
| 26 Mar 2024 | 1.397 | -0.02 | -1.06% | 1.42 | 1.435 | 1.368 | 0 |
| 25 Mar 2024 | 1.412 | -0.10 | -6.80% | 1.42 | 1.456 | 1.382 | 0 |
| 22 Mar 2024 | 1.515 | -0.02 | -1.30% | 1.735 | 1.735 | 1.51 | 0 |
| 21 Mar 2024 | 1.535 | -0.02 | -0.97% | 1.67 | 1.675 | 1.50 | 0 |
| 20 Mar 2024 | 1.55 | 0.02 | 1.31% | 1.655 | 1.66 | 1.51 | 0 |
| 19 Mar 2024 | 1.53 | -0.08 | -4.97% | 1.775 | 1.775 | 1.53 | 150 |
