Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1S0I4 20241220 0.3 | P1S0I4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 2.70% | 0.019 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.019 | 0.017 | 0.0195 | 0.019 | 0.0185 |
Resumen Histórico P1S0I4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0I4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.0195 | 0.017 | 0 |
| 21 May 2024 | 0.018 | -0.0015 | -7.69% | 0.021 | 0.021 | 0.018 | 0 |
| 20 May 2024 | 0.0195 | 0.0015 | 8.33% | 0.0195 | 0.02 | 0.018 | 0 |
| 17 May 2024 | 0.018 | -0.0005 | -2.70% | 0.019 | 0.0195 | 0.0175 | 4,000,000 |
| 16 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.0195 | 0.0195 | 0.0175 | 0 |
| 15 May 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.0195 | 0.0155 | 0 |
| 14 May 2024 | 0.016 | 0.0015 | 10.34% | 0.016 | 0.0165 | 0.0145 | 0 |
| 13 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0155 | 0.016 | 0.014 | 700,000 |
| 10 May 2024 | 0.0145 | 0.0015 | 11.54% | 0.0135 | 0.015 | 0.0135 | 0 |
| 09 May 2024 | 0.013 | -0.001 | -7.14% | 0.0145 | 0.0145 | 0.0115 | 200,000 |
| 08 May 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.0145 | 0.014 | 0 |
| 07 May 2024 | 0.0145 | 0.00 | 0.00% | 0.015 | 0.0155 | 0.0145 | 0 |
| 06 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.016 | 0.016 | 0.0145 | 100,000 |
| 03 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.016 | 0.0145 | 0 |
| 02 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 35,000 |
| 30 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.0145 | 0.0145 | 0.0135 | 0 |
| 29 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0145 | 0 |
| 26 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.0155 | 0.014 | 0 |
| 25 Abr 2024 | 0.014 | -0.0005 | -3.45% | 0.0155 | 0.0155 | 0.0135 | 0 |
| 24 Abr 2024 | 0.0145 | -0.0005 | -3.33% | 0.0125 | 0.015 | 0.0125 | 100,000 |
| 23 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.0145 | 0.0175 | 0.0145 | 245,000 |
