US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1S0I4 20241220 0.3 (P1S0I4)
NLBNPIT1S0I4 20241220 0.3 (P1S0I4) Histórico

P1S0I4 NLBNPIT1S0I4 20241220 0.3

0.0105

-0.001 (-8.70%)

19 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1S0I4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.0115	0.001	9.52%	0.011	0.012	0.011	200,000
17 Jun 2024	0.0105	-0.001	-8.70%	0.012	0.012	0.01	0
14 Jun 2024	0.0115	0.0005	4.55%	0.012	0.012	0.0105	0
13 Jun 2024	0.011	0.001	10.00%	0.011	0.011	0.01	0
12 Jun 2024	0.01	-0.001	-9.09%	0.0115	0.0115	0.01	70,000
11 Jun 2024	0.011	-0.0015	-12.00%	0.0135	0.0135	0.01	80,000
10 Jun 2024	0.0125	-0.002	-13.79%	0.0125	0.0125	0.012	335,500
07 Jun 2024	0.0145	-0.0005	-3.33%	0.016	0.016	0.014	145,000
06 Jun 2024	0.015	-0.0015	-9.09%	0.018	0.018	0.0145	200,000
05 Jun 2024	0.0165	-0.0025	-13.16%	0.02	0.02	0.016	66,000
04 Jun 2024	0.019	-0.0015	-7.32%	0.019	0.0205	0.0185	0
03 Jun 2024	0.0205	0.0025	13.89%	0.02	0.022	0.0185	394,000
31 May 2024	0.018	-0.0015	-7.69%	0.0225	0.0225	0.0165	254,000
30 May 2024	0.0195	0.0005	2.63%	0.0165	0.0195	0.013	1,298,000
29 May 2024	0.019	-0.002	-9.52%	0.0205	0.0205	0.019	30,000
28 May 2024	0.021	0.0005	2.44%	0.021	0.0215	0.0205	10,000
27 May 2024	0.0205	0.0025	13.89%	0.02	0.021	0.0185	0
24 May 2024	0.018	0.00	0.00%	0.0165	0.0185	0.0165	90,000
23 May 2024	0.018	0.00	0.00%	0.0195	0.0195	0.0175	30,000
22 May 2024	0.018	0.00	0.00%	0.019	0.0195	0.017	0
21 May 2024	0.018	-0.0015	-7.69%	0.021	0.021	0.018	0
20 May 2024	0.0195	0.0015	8.33%	0.0195	0.02	0.018	0
17 May 2024	0.018	-0.0005	-2.70%	0.019	0.0195	0.0175	4,000,000
16 May 2024	0.0185	0.0005	2.78%	0.0195	0.0195	0.0175	0
15 May 2024	0.018	0.002	12.50%	0.017	0.0195	0.0155	0
14 May 2024	0.016	0.0015	10.34%	0.016	0.0165	0.0145	0
13 May 2024	0.0145	0.00	0.00%	0.0155	0.016	0.014	700,000
10 May 2024	0.0145	0.0015	11.54%	0.0135	0.015	0.0135	0
09 May 2024	0.013	-0.001	-7.14%	0.0145	0.0145	0.0115	200,000
08 May 2024	0.014	-0.0005	-3.45%	0.014	0.0145	0.014	0
07 May 2024	0.0145	0.00	0.00%	0.015	0.0155	0.0145	0
06 May 2024	0.0145	-0.0005	-3.33%	0.016	0.016	0.0145	100,000
03 May 2024	0.015	0.001	7.14%	0.015	0.016	0.0145	0
02 May 2024	0.014	0.00	0.00%	0.014	0.014	0.013	35,000
30 Abr 2024	0.014	-0.001	-6.67%	0.0145	0.0145	0.0135	0
29 Abr 2024	0.015	0.00	0.00%	0.0165	0.0165	0.0145	0
26 Abr 2024	0.015	0.001	7.14%	0.014	0.0155	0.014	0
25 Abr 2024	0.014	-0.0005	-3.45%	0.0155	0.0155	0.0135	0
24 Abr 2024	0.0145	-0.0005	-3.33%	0.0125	0.015	0.0125	100,000
23 Abr 2024	0.015	0.001	7.14%	0.0145	0.0175	0.0145	245,000
22 Abr 2024	0.014	0.00	0.00%	0.0155	0.0165	0.0135	545,000
19 Abr 2024	0.014	0.00	0.00%	0.013	0.015	0.013	45,000
18 Abr 2024	0.014	-0.0015	-9.68%	0.015	0.0155	0.0135	60,000
17 Abr 2024	0.0155	0.00	0.00%	0.0155	0.016	0.015	0
16 Abr 2024	0.0155	-0.0005	-3.13%	0.0155	0.0155	0.0145	30,000
15 Abr 2024	0.016	-0.0005	-3.03%	0.0165	0.017	0.016	0
12 Abr 2024	0.0165	-0.001	-5.71%	0.0185	0.019	0.016	0
11 Abr 2024	0.0175	-0.0005	-2.78%	0.0195	0.0195	0.0165	20,000
10 Abr 2024	0.018	0.00	0.00%	0.019	0.02	0.017	13,000
09 Abr 2024	0.018	0.0005	2.86%	0.017	0.0185	0.017	50,000
08 Abr 2024	0.0175	0.0015	9.38%	0.016	0.0175	0.016	120,000
05 Abr 2024	0.016	-0.0005	-3.03%	0.016	0.0165	0.0155	0
04 Abr 2024	0.0165	0.00	0.00%	0.016	0.0175	0.016	150,000
03 Abr 2024	0.0165	0.0025	17.86%	0.0145	0.0175	0.014	20,000
02 Abr 2024	0.014	-0.0005	-3.45%	0.014	0.0155	0.014	0
28 Mar 2024	0.0145	-0.001	-6.45%	0.0155	0.0155	0.0145	0
27 Mar 2024	0.0155	-0.0005	-3.13%	0.0165	0.0165	0.015	0
26 Mar 2024	0.016	0.00	0.00%	0.016	0.017	0.0145	0
25 Mar 2024	0.016	0.002	14.29%	0.014	0.0165	0.0135	90,000
22 Mar 2024	0.014	0.001	7.69%	0.0135	0.0145	0.013	20,000
21 Mar 2024	0.013	-0.003	-18.75%	0.0175	0.0175	0.0125	110,000

NLBNPIT1S0I4 20241220 0.3

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones