US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1S0Q7 20240621 20 (P1S0Q7)
NLBNPIT1S0Q7 20240621 20 (P1S0Q7) Histórico

P1S0Q7 NLBNPIT1S0Q7 20240621 20

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1S0Q7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
19 Jun 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
18 Jun 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
17 Jun 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
14 Jun 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
13 Jun 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
12 Jun 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
11 Jun 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
10 Jun 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
07 Jun 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
06 Jun 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
05 Jun 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
04 Jun 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
03 Jun 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
31 May 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
30 May 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
29 May 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
28 May 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
27 May 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
24 May 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
23 May 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
22 May 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
21 May 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
20 May 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
17 May 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
16 May 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
15 May 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
14 May 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
13 May 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
10 May 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
09 May 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
08 May 2024	1.615	0.00	0.00%	1.615	1.615	1.615	0
07 May 2024	1.615	0.12	7.95%	1.585	1.62	1.575	0
06 May 2024	1.496	0.06	3.89%	1.46	1.496	1.436	0
03 May 2024	1.44	-0.08	-4.95%	1.515	1.535	1.411	0
02 May 2024	1.515	0.03	2.36%	1.496	1.535	1.486	0
30 Abr 2024	1.48	-0.05	-3.27%	1.55	1.55	1.476	0
29 Abr 2024	1.53	-0.03	-1.92%	1.595	1.595	1.51	0
26 Abr 2024	1.56	0.05	3.31%	1.555	1.57	1.515	0
25 Abr 2024	1.51	-0.01	-0.66%	1.54	1.54	1.477	0
24 Abr 2024	1.52	-0.03	-1.94%	1.57	1.575	1.51	0
23 Abr 2024	1.55	0.12	8.16%	1.454	1.55	1.453	4,000
22 Abr 2024	1.433	0.05	3.47%	1.451	1.459	1.381	1,000
19 Abr 2024	1.385	0.02	1.54%	1.337	1.388	1.315	1,000
18 Abr 2024	1.364	0.05	3.88%	1.332	1.364	1.32	0
17 Abr 2024	1.313	0.09	6.92%	1.227	1.317	1.223	10,000
16 Abr 2024	1.228	-0.07	-5.17%	1.294	1.294	1.218	0
15 Abr 2024	1.295	0.02	1.89%	1.285	1.337	1.285	1,000
12 Abr 2024	1.271	0.00	-0.31%	1.317	1.332	1.264	1,000
11 Abr 2024	1.275	-0.09	-6.46%	1.371	1.378	1.229	0
10 Abr 2024	1.363	0.04	3.02%	1.334	1.375	1.29	5,000
09 Abr 2024	1.323	-0.07	-5.30%	1.42	1.426	1.323	5,000
08 Abr 2024	1.397	0.04	3.18%	1.391	1.397	1.35	5,000
05 Abr 2024	1.354	-0.06	-4.31%	1.393	1.395	1.278	20,000
04 Abr 2024	1.415	-0.01	-0.70%	1.437	1.439	1.411	1,000
03 Abr 2024	1.425	0.05	3.71%	1.385	1.437	1.385	5,000
02 Abr 2024	1.374	-0.01	-0.72%	1.393	1.425	1.35	1,000
28 Mar 2024	1.384	0.08	6.13%	1.319	1.394	1.317	22,000
27 Mar 2024	1.304	-0.01	-0.76%	1.312	1.33	1.30	10,000
26 Mar 2024	1.314	0.05	3.55%	1.294	1.32	1.282	2,000
25 Mar 2024	1.269	0.03	2.75%	1.24	1.283	1.223	1,000

NLBNPIT1S0Q7 20240621 20

Societe Generale Effekten

Kimberly Cl DRN

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones