Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1337 | Binance | 5705911.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 746,679.55 | 1737709208 | C98/USDT | https://www.binance.com/en/trade/C98_USDT | USDT | 1 | https://www.binance.com/en/trade/C98_USDT | 86.424249661 | Recientemente |
| 0.1335 | DigiFinex | 277258.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36,252.62 | 1737708652 | C98/USDT | https://www.digifinex.com/en-ww/trade/USDT/C98 | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/C98 | 4.19948084493 | 9 minutos hace |
| 0.1334 | Coinbase | 213186.73 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27,793.80 | 1737709208 | C98/USD | https://pro.coinbase.com/trade/C98-USD | USD | 3 | https://pro.coinbase.com/trade/C98-USD | 3.22902008821 | Recientemente |
| 0.1338 | LBank | 133660.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,487.62 | 1737709204 | C98/USDT | https://www.lbank.info/exchange/c98/usdt | USDT | 4 | https://www.lbank.info/exchange/c98/usdt | 2.02448230432 | Recientemente |
| 0.1332 | Kucoin | 109165.5211 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,388.19 | 1737708429 | C98/USDT | https://trade.kucoin.com/C98-USDT | USDT | 5 | https://trade.kucoin.com/C98-USDT | 1.65346905303 | 13 minutos hace |
| 0.1337 | LATOKEN | 107144.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,036.73 | 1737709059 | C98/USDT | https://exchange.latoken.com/exchange/C98-USDT | USDT | 6 | https://exchange.latoken.com/exchange/C98-USDT | 1.62285293064 | Recientemente |
| 0.1336 | HTX | 26119.4572 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,414.68 | 1737709208 | C98/USDT | https://www.huobi.com/en-us/exchange/c98_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/c98_usdt | 0.395616800313 | Recientemente |
| 0.13239 | Gate.io | 23866.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,087.45 | 1737708008 | C98/USDT | https://gate.io/trade/C98_USDT | USDT | 8 | https://gate.io/trade/C98_USDT | 0.361495244844 | 20 minutos hace |
| 0.1282 | Kraken | 5897.95824853 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 757.18 | 1737708495 | C98/USD | https://trade.kraken.com/markets/kraken/C98/USD | USD | 9 | https://trade.kraken.com/markets/kraken/C98/USD | 0.0893330727663 | 12 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | C98/USDT | https://crypto.com/exchange/trade/C98_USDT | USDT | 10 | https://crypto.com/exchange/trade/C98_USDT | 0 | - | |||
| 0.1438 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1737676934 | C98/USDT | https://pro.coinbase.com/trade/C98-USDT | USDT | 11 | https://pro.coinbase.com/trade/C98-USDT | 0 | 9 horas hace |
| 0.1618 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737676935 | C98/USD | https://gate.io/trade/C98_USD | USD | 12 | https://gate.io/trade/C98_USD | 0 | 9 horas hace |
| 7.62E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737708869 | C98/BTC | https://hitbtc.com/C98-to-BTC | BTC | 13 | https://hitbtc.com/C98-to-BTC | 0 | 6 minutos hace |
| 0.1772 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737708665 | C98/USDT | https://www.bibox.com/en/exchange/basic/C98_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/C98_USDT | 0 | 9 minutos hace |
| 1.62E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1737676939 | C98/BTC | https://www.binance.com/en/trade/C98_BTC | BTC | 15 | https://www.binance.com/en/trade/C98_BTC | 0 | 9 horas hace |
| 0.00017897 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737676922 | C98/ETH | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 16 | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 9 horas hace |
| 5.242E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737676921 | C98/ETH | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 17 | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 9 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | C98/USDT | https://hitbtc.com/C98-to-USDT | USDT | 18 | https://hitbtc.com/C98-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | C98/USDT | https://poloniex.com/exchange#USDT_C98 | USDT | 19 | https://poloniex.com/exchange#USDT_C98 | 0 | - | |||
| 1.83E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1737676935 | C98/BTC | https://gate.io/trade/C98_BTC | BTC | 20 | https://gate.io/trade/C98_BTC | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1523 | -0.0189 | -12.4097176625 | 0.1243 | 0.1682 | 761734.613223 | CX |
| 4 | 0.172 | -0.0386 | -22.4418604651 | 0.1243 | 0.1983 | 567942.360264 | CX |
| 12 | 0.1195 | 0.0139 | 11.6317991632 | 0.104 | 0.2943 | 743863.961866 | CX |
| 26 | 0.1588 | -0.0254 | -15.9949622166 | 0.0904 | 0.2943 | 478594.340604 | CX |
| 52 | 0.2179 | -0.0845 | -38.7792565397 | 0.0904 | 0.46 | 598087.527196 | CX |
| 156 | 1.6 | -1.4666 | -91.6625 | 0.08072 | 2.47 | 426208.29533 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.40607206 | 472228.372161 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
C98/BTC 0.00000183 BTC
+0.00%
|
C98/EUR 0.184195 €
+0.81%
|
|
C98/USD $ 0.133400
+1.06%
|
C98/GBP £ 0.155834
+1.16%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
