Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.121 | Binance | 78813.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,478.14 | 1728177768 | C98/USDT | https://www.binance.com/en/trade/C98_USDT | USDT | 1 | https://www.binance.com/en/trade/C98_USDT | 45.5508166877 | Recientemente |
| 0.1208 | DigiFinex | 39651.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,746.79 | 1728177612 | C98/USDT | https://www.digifinex.com/en-ww/trade/USDT/C98 | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/C98 | 22.9169782008 | Recientemente |
| 0.1209 | HTX | 33918.8369 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,081.53 | 1728177752 | C98/USDT | https://www.huobi.com/en-us/exchange/c98_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/c98_usdt | 19.6035308733 | Recientemente |
| 0.1205 | Coinbase | 12384.64 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,487.77 | 1728177711 | C98/USD | https://pro.coinbase.com/trade/C98-USD | USD | 4 | https://pro.coinbase.com/trade/C98-USD | 7.15775347221 | Recientemente |
| 0.1207 | LBank | 7808.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 938.19 | 1728177749 | C98/USDT | https://www.lbank.info/exchange/c98/usdt | USDT | 5 | https://www.lbank.info/exchange/c98/usdt | 4.51272341274 | Recientemente |
| 0.1208 | Kucoin | 205.3137 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24.69 | 1728177387 | C98/USDT | https://trade.kucoin.com/C98-USDT | USDT | 6 | https://trade.kucoin.com/C98-USDT | 0.11866189482 | 6 minutos hace |
| 0.1207 | Gate.io | 187.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 22.60 | 1728177490 | C98/USDT | https://gate.io/trade/C98_USDT | USDT | 7 | https://gate.io/trade/C98_USDT | 0.108614914122 | Recientemente |
| 1.93E-6 | Gate.io | 53.5 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000103 | 1728177491 | C98/BTC | https://gate.io/trade/C98_BTC | BTC | 8 | https://gate.io/trade/C98_BTC | 0.030920544381 | Recientemente |
| 0.1618 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728172927 | C98/USD | https://gate.io/trade/C98_USD | USD | 9 | https://gate.io/trade/C98_USD | 0 | 1 hora hace |
| 0.1438 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728172931 | C98/USDT | https://pro.coinbase.com/trade/C98-USDT | USDT | 10 | https://pro.coinbase.com/trade/C98-USDT | 0 | 1 hora hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | C98/USDT | https://crypto.com/exchange/trade/C98_USDT | USDT | 11 | https://crypto.com/exchange/trade/C98_USDT | 0 | - | |||
| 1.87E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728177702 | C98/BTC | https://hitbtc.com/C98-to-BTC | BTC | 12 | https://hitbtc.com/C98-to-BTC | 0 | Recientemente |
| 0.1204 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728172934 | C98/USDT | https://exchange.latoken.com/exchange/C98-USDT | USDT | 13 | https://exchange.latoken.com/exchange/C98-USDT | 0 | 1 hora hace |
| 0.1772 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728177717 | C98/USDT | https://www.bibox.com/en/exchange/basic/C98_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/C98_USDT | 0 | Recientemente |
| 1.94E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1728177759 | C98/BTC | https://www.binance.com/en/trade/C98_BTC | BTC | 15 | https://www.binance.com/en/trade/C98_BTC | 0 | Recientemente |
| 0.00017897 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | C98/ETH | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 16 | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 1 hora hace |
| 5.242E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | C98/ETH | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 17 | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 1 hora hace |
| 0.1181 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1728177475 | C98/USD | https://trade.kraken.com/markets/kraken/C98/USD | USD | 18 | https://trade.kraken.com/markets/kraken/C98/USD | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | C98/USDT | https://poloniex.com/exchange#USDT_C98 | USDT | 19 | https://poloniex.com/exchange#USDT_C98 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | C98/USDT | https://hitbtc.com/C98-to-USDT | USDT | 20 | https://hitbtc.com/C98-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1414 | -0.0209 | -14.7807637907 | 0.1129 | 0.1451 | 202916.30091 | CX |
| 4 | 0.1053 | 0.0152 | 14.4349477683 | 0.1053 | 0.1487 | 252205.415044 | CX |
| 12 | 0.1597 | -0.0392 | -24.5460237946 | 0.0904 | 0.1782 | 262781.418159 | CX |
| 26 | 0.3704 | -0.2499 | -67.4676025918 | 0.0904 | 0.46 | 331780.785432 | CX |
| 52 | 0.1425 | -0.022 | -15.4385964912 | 0.0904 | 0.46 | 651865.942682 | CX |
| 156 | 3.69 | -3.5695 | -96.7344173442 | 0.08072 | 4.49 | 367402.500378 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.40607206 | 458599.976242 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.1204 | -0.0001 | -0.08 | 0.1205 | 0.1231 | 0.1181 | 78389 |
| 1728085800 | 0.1205 | 0.0035 | 2.99 | 0.1191 | 0.1243 | 0.1148 | 134963 |
| 1727999400 | 0.117 | 0 | 0.00 | 0.1181 | 0.1205 | 0.1129 | 56229 |
| 1727913000 | 0.117 | -0.0028 | -2.34 | 0.1198 | 0.127 | 0.114 | 408773 |
| 1727826600 | 0.1198 | -0.0114 | -8.69 | 0.1312 | 0.1363 | 0.1167 | 374305 |
| 1727740200 | 0.1312 | -0.0103 | -7.28 | 0.1415 | 0.1451 | 0.1306 | 229516 |
| 1727653800 | 0.1415 | 0.0013 | 0.93 | 0.1414 | 0.1449 | 0.1385 | 138236 |
| 1727567400 | 0.1402 | -0.0051 | -3.51 | 0.1454 | 0.1487 | 0.1398 | 94126 |
| 1727481000 | 0.1453 | 0.0078 | 5.67 | 0.1377 | 0.1466 | 0.1377 | 278637 |
| 1727394600 | 0.1375 | 0.0032 | 2.38 | 0.1345 | 0.1424 | 0.1325 | 130778 |
| 1727308200 | 0.1343 | -0.0022 | -1.61 | 0.1363 | 0.1434 | 0.1343 | 433414 |
| 1727221800 | 0.1365 | 0.0053 | 4.04 | 0.1309 | 0.1374 | 0.1295 | 339453 |
| 1727135400 | 0.1312 | 0.0047 | 3.72 | 0.1253 | 0.1377 | 0.1253 | 646662 |
| 1727049000 | 0.1265 | -0.0052 | -3.95 | 0.1317 | 0.1355 | 0.1228 | 133789 |
| 1726962600 | 0.1317 | 0.0013 | 1.00 | 0.1304 | 0.1355 | 0.129 | 98816 |
| 1726876200 | 0.1304 | 0.0028 | 2.19 | 0.1276 | 0.135 | 0.126 | 304055 |
| 1726789800 | 0.1276 | -0.0004 | -0.31 | 0.1298 | 0.1332 | 0.1236 | 332950 |
| 1726703400 | 0.128 | 0.0131 | 11.40 | 0.1149 | 0.134 | 0.1128 | 662472 |
| 1726617000 | 0.1149 | 0.0015 | 1.32 | 0.1134 | 0.1193 | 0.1125 | 102825 |
| 1726530600 | 0.1134 | -0.0017 | -1.48 | 0.1151 | 0.1188 | 0.1121 | 287312 |
| 1726444200 | 0.1151 | -0.0071 | -5.81 | 0.1222 | 0.1227 | 0.1142 | 266166 |
| 1726357800 | 0.1222 | 0.002 | 1.66 | 0.1202 | 0.1236 | 0.1196 | 210597 |
| 1726271400 | 0.1202 | 0.0006 | 0.50 | 0.1196 | 0.1219 | 0.1179 | 160690 |
| 1726185000 | 0.1196 | 0.0044 | 3.82 | 0.1152 | 0.1239 | 0.115 | 516366 |
| 1726098600 | 0.1152 | 0.0013 | 1.14 | 0.1139 | 0.1152 | 0.1078 | 247236 |
| 1726012200 | 0.1139 | -0.0023 | -1.98 | 0.1162 | 0.1165 | 0.1129 | 171239 |
| 1725925800 | 0.1162 | 0.0057 | 5.16 | 0.1109 | 0.117 | 0.1103 | 149767 |
| 1725839400 | 0.1105 | 0.0052 | 4.94 | 0.1053 | 0.1107 | 0.1053 | 73976 |
| 1725753000 | 0.1053 | -0.0001 | -0.09 | 0.1054 | 0.1075 | 0.1047 | 44155 |
| 1725666600 | 0.1054 | -0.0024 | -2.23 | 0.1078 | 0.1122 | 0.101 | 226012 |
| 1725580200 | 0.1078 | -0.0009 | -0.83 | 0.109 | 0.1135 | 0.105 | 144436 |
| 1725493800 | 0.1087 | 0.0037 | 3.52 | 0.1043 | 0.1159 | 0.0992 | 280686 |
| 1725407400 | 0.105 | -0.007 | -6.25 | 0.1119 | 0.124 | 0.105 | 153422 |
| 1725321000 | 0.112 | 0.007 | 6.67 | 0.1063 | 0.1127 | 0.106 | 280495 |
| 1725234600 | 0.105 | -0.0068 | -6.08 | 0.1117 | 0.112 | 0.105 | 198264 |
| 1725148200 | 0.1118 | -0.0022 | -1.93 | 0.114 | 0.1149 | 0.1107 | 23045 |
| 1725061800 | 0.114 | -0.0008 | -0.70 | 0.1152 | 0.117 | 0.109 | 171337 |
| 1724975400 | 0.1148 | 0.0002 | 0.17 | 0.1146 | 0.1203 | 0.1139 | 290103 |
| 1724889000 | 0.1146 | -0.0013 | -1.12 | 0.1159 | 0.1181 | 0.1091 | 251511 |
| 1724802600 | 0.1159 | -0.0085 | -6.83 | 0.1239 | 0.1275 | 0.112 | 236999 |
| 1724716200 | 0.1244 | -0.0105 | -7.78 | 0.1333 | 0.1347 | 0.1158 | 359811 |
| 1724629800 | 0.1349 | -0.004 | -2.88 | 0.1389 | 0.1395 | 0.1315 | 135675 |
| 1724543400 | 0.1389 | 0.0016 | 1.17 | 0.1373 | 0.1424 | 0.1342 | 294655 |
| 1724457000 | 0.1373 | 0.0071 | 5.45 | 0.1302 | 0.139 | 0.1291 | 249011 |
| 1724370600 | 0.1302 | 0.0017 | 1.32 | 0.1274 | 0.1339 | 0.1274 | 305039 |
| 1724284200 | 0.1285 | 0.0087 | 7.26 | 0.1206 | 0.1287 | 0.1198 | 182769 |
| 1724197800 | 0.1198 | -0.0003 | -0.25 | 0.1201 | 0.1238 | 0.117 | 231904 |
| 1724111400 | 0.1201 | 0.0036 | 3.09 | 0.1161 | 0.1211 | 0.1147 | 341442 |
| 1724025000 | 0.1165 | 0.0034 | 3.01 | 0.1141 | 0.1205 | 0.112 | 174746 |
| 1723938600 | 0.1131 | 0.0047 | 4.34 | 0.1084 | 0.1137 | 0.1077 | 164988 |
| 1723852200 | 0.1084 | -0.0016 | -1.45 | 0.1101 | 0.111 | 0.104 | 232075 |
| 1723765800 | 0.11 | -0.0058 | -5.01 | 0.1158 | 0.117 | 0.1078 | 317871 |
| 1723679400 | 0.1158 | -0.0038 | -3.18 | 0.1197 | 0.1204 | 0.114 | 298121 |
| 1723593000 | 0.1196 | 0.0008 | 0.67 | 0.1184 | 0.1206 | 0.1161 | 237672 |
| 1723506600 | 0.1188 | 0.0056 | 4.95 | 0.1137 | 0.121 | 0.1127 | 371870 |
| 1723420200 | 0.1132 | -0.0102 | -8.27 | 0.1233 | 0.1233 | 0.1124 | 282858 |
| 1723333800 | 0.1234 | 0.0038 | 3.18 | 0.1193 | 0.1237 | 0.1173 | 176497 |
| 1723247400 | 0.1196 | -0.0006 | -0.50 | 0.1199 | 0.1199 | 0.1167 | 256599 |
| 1723161000 | 0.1202 | 0.0124 | 11.50 | 0.1079 | 0.1204 | 0.1052 | 288230 |
| 1723074600 | 0.1078 | -0.0027 | -2.44 | 0.1105 | 0.1144 | 0.1064 | 323759 |
| 1722988200 | 0.1105 | 0.0064 | 6.15 | 0.1047 | 0.1144 | 0.1045 | 694843 |
| 1722901800 | 0.1041 | -0.014 | -11.85 | 0.1181 | 0.1193 | 0.0904 | 1013206 |
| 1722815400 | 0.1181 | -0.0049 | -3.98 | 0.1227 | 0.1303 | 0.1119 | 409035 |
| 1722729000 | 0.123 | -0.0081 | -6.18 | 0.1313 | 0.1325 | 0.1203 | 377497 |
| 1722642600 | 0.1311 | -0.0096 | -6.82 | 0.141 | 0.141 | 0.1298 | 319682 |
| 1722556200 | 0.1407 | -0.0006 | -0.42 | 0.1413 | 0.1465 | 0.1288 | 241513 |
| 1722469800 | 0.1413 | -0.0028 | -1.94 | 0.1441 | 0.1485 | 0.1413 | 97361 |
| 1722383400 | 0.1441 | -0.0018 | -1.23 | 0.1463 | 0.1495 | 0.1418 | 355069 |
| 1722297000 | 0.1459 | -0.0026 | -1.75 | 0.15 | 0.1547 | 0.1459 | 422263 |
| 1722210600 | 0.1485 | -0.0051 | -3.32 | 0.1536 | 0.1536 | 0.1481 | 92980 |
| 1722124200 | 0.1536 | 0.0014 | 0.92 | 0.1522 | 0.1563 | 0.1508 | 208272 |
| 1722037800 | 0.1522 | 0.0053 | 3.61 | 0.1473 | 0.1567 | 0.1469 | 542788 |
| 1721951400 | 0.1469 | -0.0068 | -4.42 | 0.1537 | 0.1544 | 0.1394 | 376810 |
| 1721865000 | 0.1537 | -0.005 | -3.15 | 0.1588 | 0.1613 | 0.1526 | 438232 |
| 1721778600 | 0.1587 | -0.0081 | -4.86 | 0.1664 | 0.1689 | 0.1581 | 188819 |
| 1721692200 | 0.1668 | -0.0072 | -4.14 | 0.1748 | 0.1769 | 0.1636 | 222206 |
| 1721605800 | 0.174 | 0.0027 | 1.58 | 0.1713 | 0.1773 | 0.1646 | 132193 |
| 1721519400 | 0.1713 | -0.0059 | -3.33 | 0.1769 | 0.1778 | 0.1709 | 116847 |
| 1721433000 | 0.1772 | 0.0087 | 5.16 | 0.1685 | 0.1782 | 0.1661 | 116416 |
| 1721346600 | 0.1685 | -0.0024 | -1.40 | 0.1709 | 0.1762 | 0.1659 | 112350 |
| 1721260200 | 0.1709 | 0.0007 | 0.41 | 0.1703 | 0.1759 | 0.1673 | 280897 |
| 1721173800 | 0.1702 | -0.0015 | -0.87 | 0.1717 | 0.1733 | 0.1661 | 286198 |
| 1721087400 | 0.1717 | 0.0066 | 4.00 | 0.1651 | 0.1727 | 0.1635 | 347304 |
| 1721001000 | 0.1651 | 0.0049 | 3.06 | 0.1597 | 0.1655 | 0.1594 | 93024 |
| 1720914600 | 0.1602 | 0.0019 | 1.20 | 0.1584 | 0.1613 | 0.1568 | 110871 |
| 1720828200 | 0.1583 | 0.004 | 2.59 | 0.1544 | 0.1583 | 0.1525 | 193830 |
| 1720741800 | 0.1543 | -0.0015 | -0.96 | 0.1556 | 0.1602 | 0.1537 | 215316 |
| 1720655400 | 0.1558 | -0.0002 | -0.13 | 0.156 | 0.1598 | 0.1505 | 437147 |
| 1720569000 | 0.156 | 0.0006 | 0.39 | 0.1554 | 0.1599 | 0.1541 | 221525 |
| 1720482600 | 0.1554 | 0.0059 | 3.95 | 0.1488 | 0.1609 | 0.1418 | 300117 |
| 1720396200 | 0.1495 | -0.0079 | -5.02 | 0.1567 | 0.1575 | 0.149 | 168514 |
| 1720309800 | 0.1574 | 0.0079 | 5.28 | 0.1495 | 0.1578 | 0.1487 | 288277 |
|
C98/BTC 0.00000193 BTC
-0.52%
|
C98/EUR 0.109030 €
-0.70%
|
|
C98/USD $ 0.120500
+0.08%
|
C98/GBP £ 0.091206
-0.58%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
