ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Coin98C98
US$ 0.1205
0.0001
(
0.08%
)
Información
Rango Rango 242
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1209
Intercambio
GDAX
Preguntar
US$ 0.1212
Última hora de transacción
01:13:27
Volumen (24 horas)
$ 969,471
Último tamaño de operación
41.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.1205
Capacidad de mercado totalmente diluida
US$ 12,050,000
Fecha de Génesis
14/7/2021
Rango de días 0.1199-0.1206
Rango de 52 semanas 0.0904-0.460
Suministro circulante 828,194,325 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.121Binance78813.9/cdn/crypto/logos/exchanges/BINA.png$ 9,478.141728177768C98/USDThttps://www.binance.com/en/trade/C98_USDTUSDT1https://www.binance.com/en/trade/C98_USDT45.5508166877Recientemente
0.1208DigiFinex39651.9/cdn/crypto/logos/exchanges/DGFX.png$ 4,746.791728177612C98/USDThttps://www.digifinex.com/en-ww/trade/USDT/C98USDT2https://www.digifinex.com/en-ww/trade/USDT/C9822.9169782008Recientemente
0.1209HTX33918.8369/cdn/crypto/logos/exchanges/HUOB.png$ 4,081.531728177752C98/USDThttps://www.huobi.com/en-us/exchange/c98_usdtUSDT3https://www.huobi.com/en-us/exchange/c98_usdt19.6035308733Recientemente
0.1205Coinbase12384.64/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,487.771728177711C98/USDhttps://pro.coinbase.com/trade/C98-USDUSD4https://pro.coinbase.com/trade/C98-USD7.15775347221Recientemente
0.1207LBank7808.1/cdn/crypto/logos/exchanges/LBNK.png$ 938.191728177749C98/USDThttps://www.lbank.info/exchange/c98/usdtUSDT5https://www.lbank.info/exchange/c98/usdt4.51272341274Recientemente
0.1208Kucoin205.3137/cdn/crypto/logos/exchanges/KUCN.png$ 24.691728177387C98/USDThttps://trade.kucoin.com/C98-USDTUSDT6https://trade.kucoin.com/C98-USDT0.118661894826 minutos hace
0.1207Gate.io187.93/cdn/crypto/logos/exchanges/GATE.png$ 22.601728177490C98/USDThttps://gate.io/trade/C98_USDTUSDT7https://gate.io/trade/C98_USDT0.108614914122Recientemente
1.93E-6Gate.io53.5/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0001031728177491C98/BTChttps://gate.io/trade/C98_BTCBTC8https://gate.io/trade/C98_BTC0.030920544381Recientemente
0.1618Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728172927C98/USDhttps://gate.io/trade/C98_USDUSD9https://gate.io/trade/C98_USD01 hora hace
0.1438Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728172931C98/USDThttps://pro.coinbase.com/trade/C98-USDTUSDT10https://pro.coinbase.com/trade/C98-USDT01 hora hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -C98/USDThttps://crypto.com/exchange/trade/C98_USDTUSDT11https://crypto.com/exchange/trade/C98_USDT0-
1.87E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728177702C98/BTChttps://hitbtc.com/C98-to-BTCBTC12https://hitbtc.com/C98-to-BTC0Recientemente
0.1204LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728172934C98/USDThttps://exchange.latoken.com/exchange/C98-USDTUSDT13https://exchange.latoken.com/exchange/C98-USDT01 hora hace
0.1772Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728177717C98/USDThttps://www.bibox.com/en/exchange/basic/C98_USDTUSDT14https://www.bibox.com/en/exchange/basic/C98_USDT0Recientemente
1.94E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728177759C98/BTChttps://www.binance.com/en/trade/C98_BTCBTC15https://www.binance.com/en/trade/C98_BTC0Recientemente
0.00017897Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172923C98/ETHhttps://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229fETH16https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f01 hora hace
5.242E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728172921C98/ETHhttps://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229fETH17https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f01 hora hace
0.1181Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001728177475C98/USDhttps://trade.kraken.com/markets/kraken/C98/USDUSD18https://trade.kraken.com/markets/kraken/C98/USD0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -C98/USDThttps://poloniex.com/exchange#USDT_C98USDT19https://poloniex.com/exchange#USDT_C980-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -C98/USDThttps://hitbtc.com/C98-to-USDTUSDT20https://hitbtc.com/C98-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1414-0.0209-14.78076379070.11290.1451202916.30091CX
40.10530.015214.43494776830.10530.1487252205.415044CX
120.1597-0.0392-24.54602379460.09040.1782262781.418159CX
260.3704-0.2499-67.46760259180.09040.46331780.785432CX
520.1425-0.022-15.43859649120.09040.46651865.942682CX
1563.69-3.5695-96.73441734420.080724.49367402.500378CX
26000006.40607206458599.976242CX

Acerca de C98

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

C98 Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17281722000.1204-0.0001-0.080.12050.12310.118178389
17280858000.12050.00352.990.11910.12430.1148134963
17279994000.11700.000.11810.12050.112956229
17279130000.117-0.0028-2.340.11980.1270.114408773
17278266000.1198-0.0114-8.690.13120.13630.1167374305
17277402000.1312-0.0103-7.280.14150.14510.1306229516
17276538000.14150.00130.930.14140.14490.1385138236
17275674000.1402-0.0051-3.510.14540.14870.139894126
17274810000.14530.00785.670.13770.14660.1377278637
17273946000.13750.00322.380.13450.14240.1325130778
17273082000.1343-0.0022-1.610.13630.14340.1343433414
17272218000.13650.00534.040.13090.13740.1295339453
17271354000.13120.00473.720.12530.13770.1253646662
17270490000.1265-0.0052-3.950.13170.13550.1228133789
17269626000.13170.00131.000.13040.13550.12998816
17268762000.13040.00282.190.12760.1350.126304055
17267898000.1276-0.0004-0.310.12980.13320.1236332950
17267034000.1280.013111.400.11490.1340.1128662472
17266170000.11490.00151.320.11340.11930.1125102825
17265306000.1134-0.0017-1.480.11510.11880.1121287312
17264442000.1151-0.0071-5.810.12220.12270.1142266166
17263578000.12220.0021.660.12020.12360.1196210597
17262714000.12020.00060.500.11960.12190.1179160690
17261850000.11960.00443.820.11520.12390.115516366
17260986000.11520.00131.140.11390.11520.1078247236
17260122000.1139-0.0023-1.980.11620.11650.1129171239
17259258000.11620.00575.160.11090.1170.1103149767
17258394000.11050.00524.940.10530.11070.105373976
17257530000.1053-0.0001-0.090.10540.10750.104744155
17256666000.1054-0.0024-2.230.10780.11220.101226012
17255802000.1078-0.0009-0.830.1090.11350.105144436
17254938000.10870.00373.520.10430.11590.0992280686
17254074000.105-0.007-6.250.11190.1240.105153422
17253210000.1120.0076.670.10630.11270.106280495
17252346000.105-0.0068-6.080.11170.1120.105198264
17251482000.1118-0.0022-1.930.1140.11490.110723045
17250618000.114-0.0008-0.700.11520.1170.109171337
17249754000.11480.00020.170.11460.12030.1139290103
17248890000.1146-0.0013-1.120.11590.11810.1091251511
17248026000.1159-0.0085-6.830.12390.12750.112236999
17247162000.1244-0.0105-7.780.13330.13470.1158359811
17246298000.1349-0.004-2.880.13890.13950.1315135675
17245434000.13890.00161.170.13730.14240.1342294655
17244570000.13730.00715.450.13020.1390.1291249011
17243706000.13020.00171.320.12740.13390.1274305039
17242842000.12850.00877.260.12060.12870.1198182769
17241978000.1198-0.0003-0.250.12010.12380.117231904
17241114000.12010.00363.090.11610.12110.1147341442
17240250000.11650.00343.010.11410.12050.112174746
17239386000.11310.00474.340.10840.11370.1077164988
17238522000.1084-0.0016-1.450.11010.1110.104232075
17237658000.11-0.0058-5.010.11580.1170.1078317871
17236794000.1158-0.0038-3.180.11970.12040.114298121
17235930000.11960.00080.670.11840.12060.1161237672
17235066000.11880.00564.950.11370.1210.1127371870
17234202000.1132-0.0102-8.270.12330.12330.1124282858
17233338000.12340.00383.180.11930.12370.1173176497
17232474000.1196-0.0006-0.500.11990.11990.1167256599
17231610000.12020.012411.500.10790.12040.1052288230
17230746000.1078-0.0027-2.440.11050.11440.1064323759
17229882000.11050.00646.150.10470.11440.1045694843
17229018000.1041-0.014-11.850.11810.11930.09041013206
17228154000.1181-0.0049-3.980.12270.13030.1119409035
17227290000.123-0.0081-6.180.13130.13250.1203377497
17226426000.1311-0.0096-6.820.1410.1410.1298319682
17225562000.1407-0.0006-0.420.14130.14650.1288241513
17224698000.1413-0.0028-1.940.14410.14850.141397361
17223834000.1441-0.0018-1.230.14630.14950.1418355069
17222970000.1459-0.0026-1.750.150.15470.1459422263
17222106000.1485-0.0051-3.320.15360.15360.148192980
17221242000.15360.00140.920.15220.15630.1508208272
17220378000.15220.00533.610.14730.15670.1469542788
17219514000.1469-0.0068-4.420.15370.15440.1394376810
17218650000.1537-0.005-3.150.15880.16130.1526438232
17217786000.1587-0.0081-4.860.16640.16890.1581188819
17216922000.1668-0.0072-4.140.17480.17690.1636222206
17216058000.1740.00271.580.17130.17730.1646132193
17215194000.1713-0.0059-3.330.17690.17780.1709116847
17214330000.17720.00875.160.16850.17820.1661116416
17213466000.1685-0.0024-1.400.17090.17620.1659112350
17212602000.17090.00070.410.17030.17590.1673280897
17211738000.1702-0.0015-0.870.17170.17330.1661286198
17210874000.17170.00664.000.16510.17270.1635347304
17210010000.16510.00493.060.15970.16550.159493024
17209146000.16020.00191.200.15840.16130.1568110871
17208282000.15830.0042.590.15440.15830.1525193830
17207418000.1543-0.0015-0.960.15560.16020.1537215316
17206554000.1558-0.0002-0.130.1560.15980.1505437147
17205690000.1560.00060.390.15540.15990.1541221525
17204826000.15540.00593.950.14880.16090.1418300117
17203962000.1495-0.0079-5.020.15670.15750.149168514
17203098000.15740.00795.280.14950.15780.1487288277