ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Coin98C98
US$ 0.0496
0.0004
(
0.81%
)
Información
Rango Rango 336
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0494
Intercambio
GDAX
Preguntar
US$ 0.0496
Última hora de transacción
03:03:37
Volumen (24 horas)
$ 852,751
Último tamaño de operación
15,000.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.0496
Capacidad de mercado totalmente diluida
US$ 4,960,000
Fecha de Génesis
14/7/2021
Rango de días 0.0489-0.0498
Rango de 52 semanas 0.0442-0.2943
Suministro circulante 900,833,197 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0495Binance1224982.8/cdn/crypto/logos/exchanges/BINA.png$ 60,489.261750046358C98/USDThttps://www.binance.com/en/trade/C98_USDTUSDT1https://www.binance.com/en/trade/C98_USDT60.8288411965Recientemente
0.0496Kucoin274833.6099/cdn/crypto/logos/exchanges/KUCN.png$ 13,489.151750046260C98/USDThttps://trade.kucoin.com/C98-USDTUSDT2https://trade.kucoin.com/C98-USDT13.647383467Recientemente
0.0496Coinbase178956.05/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,825.621750045685C98/USDhttps://pro.coinbase.com/trade/C98-USDUSD3https://pro.coinbase.com/trade/C98-USD8.8864016267111 minutos hace
0.0496DigiFinex177859.4/cdn/crypto/logos/exchanges/DGFX.png$ 8,706.011750045959C98/USDThttps://www.digifinex.com/en-ww/trade/USDT/C98USDT4https://www.digifinex.com/en-ww/trade/USDT/C988.831945393777 minutos hace
0.0496Gate.io100821.24/cdn/crypto/logos/exchanges/GATE.png$ 4,981.041750045120C98/USDThttps://gate.io/trade/C98_USDTUSDT5https://gate.io/trade/C98_USDT5.0064696395721 minutos hace
0.0497LBank41230.9/cdn/crypto/logos/exchanges/LBNK.png$ 2,034.051750046164C98/USDThttps://www.lbank.info/exchange/c98/usdtUSDT6https://www.lbank.info/exchange/c98/usdt2.04739843571Recientemente
0.049695LATOKEN9622.12/cdn/crypto/logos/exchanges/LATK.png$ 476.461750043684C98/USDThttps://exchange.latoken.com/exchange/C98-USDTUSDT7https://exchange.latoken.com/exchange/C98-USDT0.47780459403545 minutos hace
0.0489HTX5512.9434/cdn/crypto/logos/exchanges/HUOB.png$ 270.861750036328C98/USDThttps://www.huobi.com/en-us/exchange/c98_usdtUSDT8https://www.huobi.com/en-us/exchange/c98_usdt0.2737556466953 horas hace
0.1772Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750032125C98/USDThttps://www.bibox.com/en/exchange/basic/C98_USDTUSDT9https://www.bibox.com/en/exchange/basic/C98_USDT04 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -C98/USDThttps://crypto.com/exchange/trade/C98_USDTUSDT10https://crypto.com/exchange/trade/C98_USDT0-
5.242E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750032121C98/ETHhttps://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229fETH11https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f04 horas hace
0.00017897Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122C98/ETHhttps://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229fETH12https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f04 horas hace
1.83E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750032127C98/BTChttps://gate.io/trade/C98_BTCBTC13https://gate.io/trade/C98_BTC04 horas hace
0.049Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001750046316C98/USDhttps://trade.kraken.com/markets/kraken/C98/USDUSD14https://trade.kraken.com/markets/kraken/C98/USD0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -C98/USDThttps://poloniex.com/exchange#USDT_C98USDT15https://poloniex.com/exchange#USDT_C980-
1.62E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750032137C98/BTChttps://www.binance.com/en/trade/C98_BTCBTC16https://www.binance.com/en/trade/C98_BTC04 horas hace
5.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750035675C98/BTChttps://hitbtc.com/C98-to-BTCBTC17https://hitbtc.com/C98-to-BTC03 horas hace
0.1438Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750032131C98/USDThttps://pro.coinbase.com/trade/C98-USDTUSDT18https://pro.coinbase.com/trade/C98-USDT04 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -C98/USDThttps://hitbtc.com/C98-to-USDTUSDT19https://hitbtc.com/C98-to-USDT0-
0.1618Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750032127C98/USDhttps://gate.io/trade/C98_USDUSD20https://gate.io/trade/C98_USD04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.04920.00040.8130081300810.04420.0574966939.485191CX
40.0646-0.015-23.21981424150.04420.06831434866.58578CX
120.0722-0.0226-31.30193905820.04420.08171196052.96068CX
260.2143-0.1647-76.85487634160.04420.2207989684.095367CX
520.2086-0.159-76.22243528280.04420.2943701515.808087CX
1560.538-0.4884-90.7806691450.04420.75563990.665289CX
26000006.40607206535545.54608CX

Acerca de C98

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.04920.00061.230.04860.05060.0482589722
17499450000.04860.00061.250.0480.05270.04731218845
17498586000.048-0.0004-0.830.04770.050.04421386557
17497722000.0484-0.004-7.630.05240.05240.04761837677
17496858000.0524-0.002-3.680.05470.05740.052931583
17495994000.05440.00193.620.05550.05670.0516652650
17495130000.05250.00316.280.04920.05270.048151539
17494266000.04940.00051.020.04890.05010.0479775348
17493402000.04890.00081.660.04770.05030.0473884999
17492538000.04810.00081.690.04680.05040.04681336020
17491674000.0473-0.0029-5.780.05040.05310.04595836425
17490810000.0502-0.0032-5.990.05360.0560.04954342928
17489946000.05340.00020.380.05280.0580.05213129307
17489082000.05320.00183.500.05120.05380.0494015781
17488218000.05140.00020.390.05120.05280.05695087
17487354000.05120.00030.590.05110.05190.04881264730
17486490000.0509-0.0104-16.970.06130.06130.05012113249
17485626000.06130.00030.490.06130.06390.0617172
17484762000.0610.00060.990.06040.06830.05931362872
17483898000.06040.00132.200.05930.06540.0574802228
17483034000.05910.00030.510.05880.06070.058648165
17482170000.05880.00010.170.05880.06060.0561238534
17481306000.05870.00172.980.05660.05940.0566784782
17480442000.057-0.0069-10.800.06390.0660.05681438475
17479578000.06390.00335.450.06170.06490.0611500109
17478714000.0606-0.0008-1.300.06170.0620.060316174
17477850000.06140.00091.490.06460.06460.05851210338
17476986000.0605-0.0052-7.910.06460.06470.06054954
17476122000.06570.00447.180.06130.06580.06116814
17475258000.0613-0.0004-0.650.06150.06560.05931564671
17474394000.0617-0.0016-2.530.06310.06670.06081430713
17473530000.0633-0.0085-11.840.07180.0730.06181700035
17472666000.0718-0.0048-6.270.07610.07760.07171909663
17471802000.07660.00496.830.07160.0770.06741251147
17470938000.07170.00477.010.07320.07650.0692339099
17470074000.06700.000.0740.07540.073955851
17469210000.0670.00050.750.06720.08170.06633324069
17468346000.06650.00497.950.06180.06650.0615562612
17467482000.06160.007213.240.05440.06320.05441158276
17466618000.05440.00020.370.0540.05540.0532477245
17465754000.0542-0.0008-1.450.05530.05540.0518677016
17464890000.055-0.0007-1.260.05570.05680.054596929
17464026000.0557-0.0024-4.130.05810.0610.055587496
17463162000.0581-0.0046-7.340.06290.06290.05691231536
17462298000.06270.00020.320.06290.06290.061615789
17461434000.0625-0.0001-0.160.06210.06550.06061031122
17460570000.06260.00213.470.0610.06260.059619154
17459706000.0605-0.0013-2.100.0620.06420.0602777145
17458842000.06180.00223.690.05960.06250.0577861990
17457978000.0596-0.0045-7.020.06410.06530.0595847939
17457114000.06410.00132.070.06280.06540.0624762659
17456250000.0628-0.0004-0.630.0630.06970.06012452755
17455386000.06320.00294.810.060.06360.05792638536
17454522000.06030.00223.790.05760.06080.05721527052
17453658000.05810.00478.800.05370.05820.05261417878
17452794000.0534-0.0018-3.260.05510.05680.05341988924
17451930000.0552-0.0013-2.300.05650.05940.05391097361
17451066000.05650.00244.440.05410.05690.0541880107
17450202000.05410.00173.240.05210.06030.05211640603
17449338000.05240.00050.960.05190.05310.051411612
17448474000.0519-0.0004-0.760.05230.05340.0512787511
17447610000.0523-0.0013-2.430.05280.0540.0517756779
17446746000.05360.00112.100.05280.05380.05283582
17445882000.0525-0.0041-7.240.05670.05670.0519745651
17445018000.05660.00244.430.05420.05710.0532880610
17444154000.05420.00275.240.05150.05520.05151291214
17443290000.0515-0.0023-4.280.05380.0540.0499964492
17442426000.05380.005812.080.04820.05430.04591685316
17441562000.048-0.0027-5.330.05040.05190.0478819610
17440698000.05070.0012.010.050.0520.0445343808
17439834000.0497-0.0055-9.960.05620.05620.0482629910
17438970000.0552-0.001-1.780.05630.05670.0549759171
17438106000.05620.00071.260.05550.05750.0541957509
17437242000.0555-0.003-5.130.05850.06030.05231669361
17436378000.0585-0.0054-8.450.06380.0640.0576973974
17435514000.06390.00132.080.06260.07460.06261333373
17434650000.0626-0.002-3.100.06490.06590.0619327225
17433786000.06460.00010.160.06530.0670.0639559864
17432922000.0645-0.0011-1.680.06560.0670.06321175961
17432058000.0656-0.0063-8.760.0720.07230.0648905153
17431194000.0719-0.0033-4.390.07520.07730.0717564758
17430330000.0752-0.0024-3.090.07780.07990.075251125
17429466000.07760.00344.580.07420.0780.0741523571
17428602000.07420.0022.770.07220.07540.071238833
17427738000.0722-0.0005-0.690.07270.07450.070797812
17426874000.07270.00182.540.07090.07480.0709466173
17426010000.0709-0.0007-0.980.07160.07270.0688415469
17425146000.0716-0.004-5.290.07560.07560.0712964801
17424282000.07560.00243.280.07320.07560.0722371048
17423418000.0732-0.0015-2.010.07490.07710.0712978308
17422554000.07470.00557.950.06920.0830.06921925811
17421690000.0692-0.0047-6.360.07390.07470.0691275106
17420826000.07390.00111.510.07280.0740.071412064