Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0495 | Binance | 1224982.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 60,489.26 | 1750046358 | C98/USDT | https://www.binance.com/en/trade/C98_USDT | USDT | 1 | https://www.binance.com/en/trade/C98_USDT | 60.8288411965 | Recientemente |
| 0.0496 | Kucoin | 274833.6099 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,489.15 | 1750046260 | C98/USDT | https://trade.kucoin.com/C98-USDT | USDT | 2 | https://trade.kucoin.com/C98-USDT | 13.647383467 | Recientemente |
| 0.0496 | Coinbase | 178956.05 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8,825.62 | 1750045685 | C98/USD | https://pro.coinbase.com/trade/C98-USD | USD | 3 | https://pro.coinbase.com/trade/C98-USD | 8.88640162671 | 11 minutos hace |
| 0.0496 | DigiFinex | 177859.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,706.01 | 1750045959 | C98/USDT | https://www.digifinex.com/en-ww/trade/USDT/C98 | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/C98 | 8.83194539377 | 7 minutos hace |
| 0.0496 | Gate.io | 100821.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,981.04 | 1750045120 | C98/USDT | https://gate.io/trade/C98_USDT | USDT | 5 | https://gate.io/trade/C98_USDT | 5.00646963957 | 21 minutos hace |
| 0.0497 | LBank | 41230.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,034.05 | 1750046164 | C98/USDT | https://www.lbank.info/exchange/c98/usdt | USDT | 6 | https://www.lbank.info/exchange/c98/usdt | 2.04739843571 | Recientemente |
| 0.049695 | LATOKEN | 9622.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 476.46 | 1750043684 | C98/USDT | https://exchange.latoken.com/exchange/C98-USDT | USDT | 7 | https://exchange.latoken.com/exchange/C98-USDT | 0.477804594035 | 45 minutos hace |
| 0.0489 | HTX | 5512.9434 | /cdn/crypto/logos/exchanges/HUOB.png | $ 270.86 | 1750036328 | C98/USDT | https://www.huobi.com/en-us/exchange/c98_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/c98_usdt | 0.273755646695 | 3 horas hace |
| 0.1772 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750032125 | C98/USDT | https://www.bibox.com/en/exchange/basic/C98_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/C98_USDT | 0 | 4 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | C98/USDT | https://crypto.com/exchange/trade/C98_USDT | USDT | 10 | https://crypto.com/exchange/trade/C98_USDT | 0 | - | |||
| 5.242E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750032121 | C98/ETH | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 11 | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 4 horas hace |
| 0.00017897 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | C98/ETH | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 12 | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 4 horas hace |
| 1.83E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750032127 | C98/BTC | https://gate.io/trade/C98_BTC | BTC | 13 | https://gate.io/trade/C98_BTC | 0 | 4 horas hace |
| 0.049 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1750046316 | C98/USD | https://trade.kraken.com/markets/kraken/C98/USD | USD | 14 | https://trade.kraken.com/markets/kraken/C98/USD | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | C98/USDT | https://poloniex.com/exchange#USDT_C98 | USDT | 15 | https://poloniex.com/exchange#USDT_C98 | 0 | - | |||
| 1.62E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750032137 | C98/BTC | https://www.binance.com/en/trade/C98_BTC | BTC | 16 | https://www.binance.com/en/trade/C98_BTC | 0 | 4 horas hace |
| 5.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750035675 | C98/BTC | https://hitbtc.com/C98-to-BTC | BTC | 17 | https://hitbtc.com/C98-to-BTC | 0 | 3 horas hace |
| 0.1438 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1750032131 | C98/USDT | https://pro.coinbase.com/trade/C98-USDT | USDT | 18 | https://pro.coinbase.com/trade/C98-USDT | 0 | 4 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | C98/USDT | https://hitbtc.com/C98-to-USDT | USDT | 19 | https://hitbtc.com/C98-to-USDT | 0 | - | |||
| 0.1618 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750032127 | C98/USD | https://gate.io/trade/C98_USD | USD | 20 | https://gate.io/trade/C98_USD | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0492 | 0.0004 | 0.813008130081 | 0.0442 | 0.0574 | 966939.485191 | CX |
| 4 | 0.0646 | -0.015 | -23.2198142415 | 0.0442 | 0.0683 | 1434866.58578 | CX |
| 12 | 0.0722 | -0.0226 | -31.3019390582 | 0.0442 | 0.0817 | 1196052.96068 | CX |
| 26 | 0.2143 | -0.1647 | -76.8548763416 | 0.0442 | 0.2207 | 989684.095367 | CX |
| 52 | 0.2086 | -0.159 | -76.2224352828 | 0.0442 | 0.2943 | 701515.808087 | CX |
| 156 | 0.538 | -0.4884 | -90.780669145 | 0.0442 | 0.75 | 563990.665289 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.40607206 | 535545.54608 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.0492 | 0.0006 | 1.23 | 0.0486 | 0.0506 | 0.0482 | 589722 |
| 1749945000 | 0.0486 | 0.0006 | 1.25 | 0.048 | 0.0527 | 0.0473 | 1218845 |
| 1749858600 | 0.048 | -0.0004 | -0.83 | 0.0477 | 0.05 | 0.0442 | 1386557 |
| 1749772200 | 0.0484 | -0.004 | -7.63 | 0.0524 | 0.0524 | 0.0476 | 1837677 |
| 1749685800 | 0.0524 | -0.002 | -3.68 | 0.0547 | 0.0574 | 0.052 | 931583 |
| 1749599400 | 0.0544 | 0.0019 | 3.62 | 0.0555 | 0.0567 | 0.0516 | 652650 |
| 1749513000 | 0.0525 | 0.0031 | 6.28 | 0.0492 | 0.0527 | 0.048 | 151539 |
| 1749426600 | 0.0494 | 0.0005 | 1.02 | 0.0489 | 0.0501 | 0.0479 | 775348 |
| 1749340200 | 0.0489 | 0.0008 | 1.66 | 0.0477 | 0.0503 | 0.0473 | 884999 |
| 1749253800 | 0.0481 | 0.0008 | 1.69 | 0.0468 | 0.0504 | 0.0468 | 1336020 |
| 1749167400 | 0.0473 | -0.0029 | -5.78 | 0.0504 | 0.0531 | 0.0459 | 5836425 |
| 1749081000 | 0.0502 | -0.0032 | -5.99 | 0.0536 | 0.056 | 0.0495 | 4342928 |
| 1748994600 | 0.0534 | 0.0002 | 0.38 | 0.0528 | 0.058 | 0.0521 | 3129307 |
| 1748908200 | 0.0532 | 0.0018 | 3.50 | 0.0512 | 0.0538 | 0.049 | 4015781 |
| 1748821800 | 0.0514 | 0.0002 | 0.39 | 0.0512 | 0.0528 | 0.05 | 695087 |
| 1748735400 | 0.0512 | 0.0003 | 0.59 | 0.0511 | 0.0519 | 0.0488 | 1264730 |
| 1748649000 | 0.0509 | -0.0104 | -16.97 | 0.0613 | 0.0613 | 0.0501 | 2113249 |
| 1748562600 | 0.0613 | 0.0003 | 0.49 | 0.0613 | 0.0639 | 0.061 | 7172 |
| 1748476200 | 0.061 | 0.0006 | 0.99 | 0.0604 | 0.0683 | 0.0593 | 1362872 |
| 1748389800 | 0.0604 | 0.0013 | 2.20 | 0.0593 | 0.0654 | 0.0574 | 802228 |
| 1748303400 | 0.0591 | 0.0003 | 0.51 | 0.0588 | 0.0607 | 0.058 | 648165 |
| 1748217000 | 0.0588 | 0.0001 | 0.17 | 0.0588 | 0.0606 | 0.056 | 1238534 |
| 1748130600 | 0.0587 | 0.0017 | 2.98 | 0.0566 | 0.0594 | 0.0566 | 784782 |
| 1748044200 | 0.057 | -0.0069 | -10.80 | 0.0639 | 0.066 | 0.0568 | 1438475 |
| 1747957800 | 0.0639 | 0.0033 | 5.45 | 0.0617 | 0.0649 | 0.061 | 1500109 |
| 1747871400 | 0.0606 | -0.0008 | -1.30 | 0.0617 | 0.062 | 0.0603 | 16174 |
| 1747785000 | 0.0614 | 0.0009 | 1.49 | 0.0646 | 0.0646 | 0.0585 | 1210338 |
| 1747698600 | 0.0605 | -0.0052 | -7.91 | 0.0646 | 0.0647 | 0.0605 | 4954 |
| 1747612200 | 0.0657 | 0.0044 | 7.18 | 0.0613 | 0.0658 | 0.0611 | 6814 |
| 1747525800 | 0.0613 | -0.0004 | -0.65 | 0.0615 | 0.0656 | 0.0593 | 1564671 |
| 1747439400 | 0.0617 | -0.0016 | -2.53 | 0.0631 | 0.0667 | 0.0608 | 1430713 |
| 1747353000 | 0.0633 | -0.0085 | -11.84 | 0.0718 | 0.073 | 0.0618 | 1700035 |
| 1747266600 | 0.0718 | -0.0048 | -6.27 | 0.0761 | 0.0776 | 0.0717 | 1909663 |
| 1747180200 | 0.0766 | 0.0049 | 6.83 | 0.0716 | 0.077 | 0.0674 | 1251147 |
| 1747093800 | 0.0717 | 0.0047 | 7.01 | 0.0732 | 0.0765 | 0.069 | 2339099 |
| 1747007400 | 0.067 | 0 | 0.00 | 0.074 | 0.0754 | 0.07 | 3955851 |
| 1746921000 | 0.067 | 0.0005 | 0.75 | 0.0672 | 0.0817 | 0.0663 | 3324069 |
| 1746834600 | 0.0665 | 0.0049 | 7.95 | 0.0618 | 0.0665 | 0.0615 | 562612 |
| 1746748200 | 0.0616 | 0.0072 | 13.24 | 0.0544 | 0.0632 | 0.0544 | 1158276 |
| 1746661800 | 0.0544 | 0.0002 | 0.37 | 0.054 | 0.0554 | 0.0532 | 477245 |
| 1746575400 | 0.0542 | -0.0008 | -1.45 | 0.0553 | 0.0554 | 0.0518 | 677016 |
| 1746489000 | 0.055 | -0.0007 | -1.26 | 0.0557 | 0.0568 | 0.054 | 596929 |
| 1746402600 | 0.0557 | -0.0024 | -4.13 | 0.0581 | 0.061 | 0.055 | 587496 |
| 1746316200 | 0.0581 | -0.0046 | -7.34 | 0.0629 | 0.0629 | 0.0569 | 1231536 |
| 1746229800 | 0.0627 | 0.0002 | 0.32 | 0.0629 | 0.0629 | 0.0616 | 15789 |
| 1746143400 | 0.0625 | -0.0001 | -0.16 | 0.0621 | 0.0655 | 0.0606 | 1031122 |
| 1746057000 | 0.0626 | 0.0021 | 3.47 | 0.061 | 0.0626 | 0.0596 | 19154 |
| 1745970600 | 0.0605 | -0.0013 | -2.10 | 0.062 | 0.0642 | 0.0602 | 777145 |
| 1745884200 | 0.0618 | 0.0022 | 3.69 | 0.0596 | 0.0625 | 0.0577 | 861990 |
| 1745797800 | 0.0596 | -0.0045 | -7.02 | 0.0641 | 0.0653 | 0.0595 | 847939 |
| 1745711400 | 0.0641 | 0.0013 | 2.07 | 0.0628 | 0.0654 | 0.0624 | 762659 |
| 1745625000 | 0.0628 | -0.0004 | -0.63 | 0.063 | 0.0697 | 0.0601 | 2452755 |
| 1745538600 | 0.0632 | 0.0029 | 4.81 | 0.06 | 0.0636 | 0.0579 | 2638536 |
| 1745452200 | 0.0603 | 0.0022 | 3.79 | 0.0576 | 0.0608 | 0.0572 | 1527052 |
| 1745365800 | 0.0581 | 0.0047 | 8.80 | 0.0537 | 0.0582 | 0.0526 | 1417878 |
| 1745279400 | 0.0534 | -0.0018 | -3.26 | 0.0551 | 0.0568 | 0.0534 | 1988924 |
| 1745193000 | 0.0552 | -0.0013 | -2.30 | 0.0565 | 0.0594 | 0.0539 | 1097361 |
| 1745106600 | 0.0565 | 0.0024 | 4.44 | 0.0541 | 0.0569 | 0.0541 | 880107 |
| 1745020200 | 0.0541 | 0.0017 | 3.24 | 0.0521 | 0.0603 | 0.0521 | 1640603 |
| 1744933800 | 0.0524 | 0.0005 | 0.96 | 0.0519 | 0.0531 | 0.051 | 411612 |
| 1744847400 | 0.0519 | -0.0004 | -0.76 | 0.0523 | 0.0534 | 0.0512 | 787511 |
| 1744761000 | 0.0523 | -0.0013 | -2.43 | 0.0528 | 0.054 | 0.0517 | 756779 |
| 1744674600 | 0.0536 | 0.0011 | 2.10 | 0.0528 | 0.0538 | 0.0528 | 3582 |
| 1744588200 | 0.0525 | -0.0041 | -7.24 | 0.0567 | 0.0567 | 0.0519 | 745651 |
| 1744501800 | 0.0566 | 0.0024 | 4.43 | 0.0542 | 0.0571 | 0.0532 | 880610 |
| 1744415400 | 0.0542 | 0.0027 | 5.24 | 0.0515 | 0.0552 | 0.0515 | 1291214 |
| 1744329000 | 0.0515 | -0.0023 | -4.28 | 0.0538 | 0.054 | 0.0499 | 964492 |
| 1744242600 | 0.0538 | 0.0058 | 12.08 | 0.0482 | 0.0543 | 0.0459 | 1685316 |
| 1744156200 | 0.048 | -0.0027 | -5.33 | 0.0504 | 0.0519 | 0.0478 | 819610 |
| 1744069800 | 0.0507 | 0.001 | 2.01 | 0.05 | 0.052 | 0.0445 | 343808 |
| 1743983400 | 0.0497 | -0.0055 | -9.96 | 0.0562 | 0.0562 | 0.0482 | 629910 |
| 1743897000 | 0.0552 | -0.001 | -1.78 | 0.0563 | 0.0567 | 0.0549 | 759171 |
| 1743810600 | 0.0562 | 0.0007 | 1.26 | 0.0555 | 0.0575 | 0.0541 | 957509 |
| 1743724200 | 0.0555 | -0.003 | -5.13 | 0.0585 | 0.0603 | 0.0523 | 1669361 |
| 1743637800 | 0.0585 | -0.0054 | -8.45 | 0.0638 | 0.064 | 0.0576 | 973974 |
| 1743551400 | 0.0639 | 0.0013 | 2.08 | 0.0626 | 0.0746 | 0.0626 | 1333373 |
| 1743465000 | 0.0626 | -0.002 | -3.10 | 0.0649 | 0.0659 | 0.0619 | 327225 |
| 1743378600 | 0.0646 | 0.0001 | 0.16 | 0.0653 | 0.067 | 0.0639 | 559864 |
| 1743292200 | 0.0645 | -0.0011 | -1.68 | 0.0656 | 0.067 | 0.0632 | 1175961 |
| 1743205800 | 0.0656 | -0.0063 | -8.76 | 0.072 | 0.0723 | 0.0648 | 905153 |
| 1743119400 | 0.0719 | -0.0033 | -4.39 | 0.0752 | 0.0773 | 0.0717 | 564758 |
| 1743033000 | 0.0752 | -0.0024 | -3.09 | 0.0778 | 0.0799 | 0.075 | 251125 |
| 1742946600 | 0.0776 | 0.0034 | 4.58 | 0.0742 | 0.078 | 0.0741 | 523571 |
| 1742860200 | 0.0742 | 0.002 | 2.77 | 0.0722 | 0.0754 | 0.071 | 238833 |
| 1742773800 | 0.0722 | -0.0005 | -0.69 | 0.0727 | 0.0745 | 0.0707 | 97812 |
| 1742687400 | 0.0727 | 0.0018 | 2.54 | 0.0709 | 0.0748 | 0.0709 | 466173 |
| 1742601000 | 0.0709 | -0.0007 | -0.98 | 0.0716 | 0.0727 | 0.0688 | 415469 |
| 1742514600 | 0.0716 | -0.004 | -5.29 | 0.0756 | 0.0756 | 0.0712 | 964801 |
| 1742428200 | 0.0756 | 0.0024 | 3.28 | 0.0732 | 0.0756 | 0.0722 | 371048 |
| 1742341800 | 0.0732 | -0.0015 | -2.01 | 0.0749 | 0.0771 | 0.0712 | 978308 |
| 1742255400 | 0.0747 | 0.0055 | 7.95 | 0.0692 | 0.083 | 0.0692 | 1925811 |
| 1742169000 | 0.0692 | -0.0047 | -6.36 | 0.0739 | 0.0747 | 0.0691 | 275106 |
| 1742082600 | 0.0739 | 0.0011 | 1.51 | 0.0728 | 0.074 | 0.071 | 412064 |
|
C98/BTC 0.00000183 BTC
+0.00%
|
C98/EUR 0.168165 €
+0.48%
|
|
C98/USD $ 0.049600
+0.81%
|
C98/GBP £ 0.143153
+0.46%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
