US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1S245 20241220 120 (P1S245)
NLBNPIT1S245 20241220 120 (P1S245) Histórico

P1S245 NLBNPIT1S245 20241220 120

0.573

-0.006 (-1.04%)

Última actualización: 06:59:43

Retrasado por 15 minutos

P1S245 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.581	0.008	1.40%	0.564	0.583	0.554	0
13 Jun 2024	0.573	-0.008	-1.38%	0.575	0.583	0.559	0
12 Jun 2024	0.581	0.021	3.75%	0.577	0.606	0.575	0
11 Jun 2024	0.56	0.009	1.63%	0.558	0.578	0.557	0
10 Jun 2024	0.551	-0.024	-4.17%	0.556	0.557	0.546	0
07 Jun 2024	0.575	0.01	1.77%	0.565	0.582	0.562	0
06 Jun 2024	0.565	0.007	1.25%	0.554	0.57	0.554	0
05 Jun 2024	0.558	0.021	3.91%	0.542	0.566	0.536	0
04 Jun 2024	0.537	0.004	0.75%	0.53	0.54	0.526	0
03 Jun 2024	0.533	0.018	3.50%	0.535	0.549	0.526	0
31 May 2024	0.515	-0.025	-4.63%	0.524	0.54	0.513	0
30 May 2024	0.54	-0.032	-5.59%	0.558	0.569	0.539	0
29 May 2024	0.572	0.003	0.53%	0.561	0.574	0.557	0
28 May 2024	0.569	0.01	1.79%	0.549	0.572	0.539	0
27 May 2024	0.559	-0.002	-0.36%	0.552	0.559	0.546	0
24 May 2024	0.561	-0.009	-1.58%	0.544	0.565	0.544	0
23 May 2024	0.57	0.00	0.00%	0.576	0.586	0.565	0
22 May 2024	0.57	-0.013	-2.23%	0.584	0.587	0.565	0
21 May 2024	0.583	0.007	1.22%	0.572	0.584	0.563	0
20 May 2024	0.576	0.014	2.49%	0.559	0.589	0.559	0
17 May 2024	0.562	0.007	1.26%	0.544	0.566	0.542	0
16 May 2024	0.555	0.027	5.11%	0.529	0.558	0.529	0
15 May 2024	0.528	0.011	2.13%	0.513	0.536	0.513	0
14 May 2024	0.517	0.029	5.94%	0.506	0.52	0.506	0
13 May 2024	0.488	-0.02	-3.94%	0.51	0.51	0.464	0
10 May 2024	0.508	-0.008	-1.55%	0.512	0.521	0.498	0
09 May 2024	0.516	-0.011	-2.09%	0.51	0.522	0.509	0
08 May 2024	0.527	-0.005	-0.94%	0.531	0.534	0.515	39,000
07 May 2024	0.532	0.032	6.40%	0.501	0.535	0.501	0
06 May 2024	0.50	0.014	2.88%	0.497	0.508	0.493	0
03 May 2024	0.486	0.001	0.21%	0.496	0.512	0.472	0
02 May 2024	0.485	-0.005	-1.02%	0.477	0.495	0.477	0
30 Abr 2024	0.49	-0.015	-2.97%	0.494	0.512	0.489	0
29 Abr 2024	0.505	-0.041	-7.51%	0.544	0.546	0.503	0
26 Abr 2024	0.546	0.134	32.52%	0.551	0.565	0.529	1,000
25 Abr 2024	0.412	-0.021	-4.85%	0.404	0.415	0.386	0
24 Abr 2024	0.433	-0.007	-1.59%	0.433	0.44	0.425	1,000
23 Abr 2024	0.44	0.029	7.06%	0.428	0.44	0.428	0
22 Abr 2024	0.411	0.004	0.98%	0.414	0.427	0.405	0
19 Abr 2024	0.407	-0.015	-3.55%	0.409	0.428	0.406	0
18 Abr 2024	0.422	-0.001	-0.24%	0.427	0.429	0.411	0
17 Abr 2024	0.423	0.014	3.42%	0.414	0.431	0.411	0
16 Abr 2024	0.409	-0.031	-7.05%	0.414	0.419	0.403	0
15 Abr 2024	0.44	0.00	0.00%	0.422	0.448	0.422	0
12 Abr 2024	0.44	0.009	2.09%	0.437	0.453	0.429	0
11 Abr 2024	0.431	0.02	4.87%	0.422	0.435	0.418	0
10 Abr 2024	0.411	0.00	0.00%	0.427	0.437	0.407	0
09 Abr 2024	0.411	0.006	1.48%	0.411	0.432	0.405	0
08 Abr 2024	0.405	0.019	4.92%	0.389	0.406	0.384	0
05 Abr 2024	0.386	-0.007	-1.78%	0.369	0.388	0.365	0
04 Abr 2024	0.393	-0.005	-1.26%	0.41	0.411	0.384	1,000
03 Abr 2024	0.398	0.006	1.53%	0.407	0.411	0.392	0
02 Abr 2024	0.392	0.023	6.23%	0.409	0.411	0.386	0
28 Mar 2024	0.369	0.009	2.50%	0.369	0.381	0.367	0
27 Mar 2024	0.36	-0.014	-3.74%	0.377	0.381	0.355	0
26 Mar 2024	0.374	0.015	4.18%	0.371	0.379	0.365	0
25 Mar 2024	0.359	-0.007	-1.91%	0.369	0.372	0.347	0
22 Mar 2024	0.366	0.022	6.40%	0.351	0.374	0.347	2,000
21 Mar 2024	0.344	0.001	0.29%	0.364	0.364	0.339	0
20 Mar 2024	0.343	0.011	3.31%	0.343	0.354	0.338	0
19 Mar 2024	0.332	-0.023	-6.48%	0.343	0.356	0.332	0

NLBNPIT1S245 20241220 120

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones