Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1S245 20241220 120 | P1S245 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.009 | 1.64% | 0.557 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.544 | 0.544 | 0.565 | 0.557 | 0.548 |
Resumen Histórico P1S245
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S245 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.561 | -0.009 | -1.58% | 0.544 | 0.565 | 0.544 | 0 |
| 23 May 2024 | 0.57 | 0.00 | 0.00% | 0.576 | 0.586 | 0.565 | 0 |
| 22 May 2024 | 0.57 | -0.013 | -2.23% | 0.584 | 0.587 | 0.565 | 0 |
| 21 May 2024 | 0.583 | 0.007 | 1.22% | 0.572 | 0.584 | 0.563 | 0 |
| 20 May 2024 | 0.576 | 0.014 | 2.49% | 0.559 | 0.589 | 0.559 | 0 |
| 17 May 2024 | 0.562 | 0.007 | 1.26% | 0.544 | 0.566 | 0.542 | 0 |
| 16 May 2024 | 0.555 | 0.027 | 5.11% | 0.529 | 0.558 | 0.529 | 0 |
| 15 May 2024 | 0.528 | 0.011 | 2.13% | 0.513 | 0.536 | 0.513 | 0 |
| 14 May 2024 | 0.517 | 0.029 | 5.94% | 0.506 | 0.52 | 0.506 | 0 |
| 13 May 2024 | 0.488 | -0.02 | -3.94% | 0.51 | 0.51 | 0.464 | 0 |
| 10 May 2024 | 0.508 | -0.008 | -1.55% | 0.512 | 0.521 | 0.498 | 0 |
| 09 May 2024 | 0.516 | -0.011 | -2.09% | 0.51 | 0.522 | 0.509 | 0 |
| 08 May 2024 | 0.527 | -0.005 | -0.94% | 0.531 | 0.534 | 0.515 | 39,000 |
| 07 May 2024 | 0.532 | 0.032 | 6.40% | 0.501 | 0.535 | 0.501 | 0 |
| 06 May 2024 | 0.50 | 0.014 | 2.88% | 0.497 | 0.508 | 0.493 | 0 |
| 03 May 2024 | 0.486 | 0.001 | 0.21% | 0.496 | 0.512 | 0.472 | 0 |
| 02 May 2024 | 0.485 | -0.005 | -1.02% | 0.477 | 0.495 | 0.477 | 0 |
| 30 Abr 2024 | 0.49 | -0.015 | -2.97% | 0.494 | 0.512 | 0.489 | 0 |
| 29 Abr 2024 | 0.505 | -0.041 | -7.51% | 0.544 | 0.546 | 0.503 | 0 |
| 26 Abr 2024 | 0.546 | 0.134 | 32.52% | 0.551 | 0.565 | 0.529 | 1,000 |
