Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1S2X9 20240621 350 | P1S2X9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.024 | -3.20% | 0.726 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.773 | 0.753 | 0.791 | 0.726 | 0.75 |
Resumen Histórico P1S2X9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S2X9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.766 | 0.014 | 1.86% | 0.752 | 0.774 | 0.731 | 0 |
| 21 May 2024 | 0.752 | 0.048 | 6.82% | 0.708 | 0.753 | 0.708 | 0 |
| 20 May 2024 | 0.704 | 0.046 | 6.99% | 0.676 | 0.722 | 0.66 | 0 |
| 17 May 2024 | 0.658 | -0.042 | -6.00% | 0.679 | 0.691 | 0.649 | 0 |
| 16 May 2024 | 0.70 | 0.023 | 3.40% | 0.699 | 0.712 | 0.679 | 0 |
| 15 May 2024 | 0.677 | 0.065 | 10.62% | 0.633 | 0.677 | 0.623 | 0 |
| 14 May 2024 | 0.612 | 0.003 | 0.49% | 0.608 | 0.62 | 0.582 | 0 |
| 13 May 2024 | 0.609 | 0.00 | 0.00% | 0.651 | 0.661 | 0.587 | 0 |
| 10 May 2024 | 0.609 | 0.015 | 2.53% | 0.603 | 0.622 | 0.593 | 0 |
| 09 May 2024 | 0.594 | -0.002 | -0.34% | 0.569 | 0.598 | 0.567 | 0 |
| 08 May 2024 | 0.596 | -0.007 | -1.16% | 0.575 | 0.597 | 0.555 | 0 |
| 07 May 2024 | 0.603 | 0.026 | 4.51% | 0.607 | 0.617 | 0.595 | 0 |
| 06 May 2024 | 0.577 | 0.036 | 6.65% | 0.555 | 0.578 | 0.551 | 0 |
| 03 May 2024 | 0.541 | 0.066 | 13.89% | 0.485 | 0.548 | 0.481 | 0 |
| 02 May 2024 | 0.475 | -0.002 | -0.42% | 0.495 | 0.507 | 0.461 | 0 |
| 30 Abr 2024 | 0.477 | -0.03 | -5.92% | 0.519 | 0.526 | 0.477 | 0 |
| 29 Abr 2024 | 0.507 | -0.08 | -13.63% | 0.572 | 0.583 | 0.505 | 0 |
| 26 Abr 2024 | 0.587 | 0.122 | 26.24% | 0.666 | 0.671 | 0.567 | 0 |
| 25 Abr 2024 | 0.465 | -0.133 | -22.24% | 0.557 | 0.566 | 0.447 | 620 |
| 24 Abr 2024 | 0.598 | 0.02 | 3.46% | 0.635 | 0.645 | 0.598 | 0 |
| 23 Abr 2024 | 0.578 | 0.061 | 11.80% | 0.55 | 0.592 | 0.55 | 0 |
