US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1S2X9 20240621 350 (P1S2X9)
NLBNPIT1S2X9 20240621 350 (P1S2X9) Histórico

P1S2X9 NLBNPIT1S2X9 20240621 350

0.861

0.004 (0.47%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1S2X9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.865	0.00	0.00%	0.848	0.871	0.819	0
13 Jun 2024	0.865	0.049	6.00%	0.85	0.867	0.819	0
12 Jun 2024	0.816	0.084	11.48%	0.774	0.821	0.774	0
11 Jun 2024	0.732	0.008	1.10%	0.719	0.735	0.71	0
10 Jun 2024	0.724	0.024	3.43%	0.679	0.728	0.679	0
07 Jun 2024	0.70	0.035	5.26%	0.691	0.707	0.683	0
06 Jun 2024	0.665	0.006	0.91%	0.678	0.697	0.665	0
05 Jun 2024	0.659	0.072	12.27%	0.626	0.659	0.62	0
04 Jun 2024	0.587	0.00	0.00%	0.595	0.604	0.56	0
03 Jun 2024	0.587	0.05	9.31%	0.62	0.63	0.58	0
31 May 2024	0.537	-0.115	-17.64%	0.605	0.636	0.533	0
30 May 2024	0.652	-0.096	-12.83%	0.70	0.714	0.642	0
29 May 2024	0.748	0.013	1.77%	0.736	0.757	0.708	0
28 May 2024	0.735	-0.026	-3.42%	0.762	0.762	0.722	0
27 May 2024	0.761	0.017	2.28%	0.75	0.774	0.742	0
24 May 2024	0.744	-0.026	-3.38%	0.725	0.746	0.702	0
23 May 2024	0.77	0.004	0.52%	0.773	0.791	0.753	0
22 May 2024	0.766	0.014	1.86%	0.752	0.774	0.731	0
21 May 2024	0.752	0.048	6.82%	0.708	0.753	0.708	0
20 May 2024	0.704	0.046	6.99%	0.676	0.722	0.66	0
17 May 2024	0.658	-0.042	-6.00%	0.679	0.691	0.649	0
16 May 2024	0.70	0.023	3.40%	0.699	0.712	0.679	0
15 May 2024	0.677	0.065	10.62%	0.633	0.677	0.623	0
14 May 2024	0.612	0.003	0.49%	0.608	0.62	0.582	0
13 May 2024	0.609	0.00	0.00%	0.651	0.661	0.587	0
10 May 2024	0.609	0.015	2.53%	0.603	0.622	0.593	0
09 May 2024	0.594	-0.002	-0.34%	0.569	0.598	0.567	0
08 May 2024	0.596	-0.007	-1.16%	0.575	0.597	0.555	0
07 May 2024	0.603	0.026	4.51%	0.607	0.617	0.595	0
06 May 2024	0.577	0.036	6.65%	0.555	0.578	0.551	0
03 May 2024	0.541	0.066	13.89%	0.485	0.548	0.481	0
02 May 2024	0.475	-0.002	-0.42%	0.495	0.507	0.461	0
30 Abr 2024	0.477	-0.03	-5.92%	0.519	0.526	0.477	0
29 Abr 2024	0.507	-0.08	-13.63%	0.572	0.583	0.505	0
26 Abr 2024	0.587	0.122	26.24%	0.666	0.671	0.567	0
25 Abr 2024	0.465	-0.133	-22.24%	0.557	0.566	0.447	620
24 Abr 2024	0.598	0.02	3.46%	0.635	0.645	0.598	0
23 Abr 2024	0.578	0.061	11.80%	0.55	0.592	0.55	0
22 Abr 2024	0.517	-0.027	-4.96%	0.552	0.569	0.503	0
19 Abr 2024	0.544	-0.084	-13.38%	0.548	0.594	0.532	0
18 Abr 2024	0.628	-0.028	-4.27%	0.648	0.658	0.598	0
17 Abr 2024	0.656	-0.028	-4.09%	0.656	0.698	0.653	0
16 Abr 2024	0.684	-0.045	-6.17%	0.648	0.685	0.644	0
15 Abr 2024	0.729	-0.015	-2.02%	0.732	0.762	0.726	0
12 Abr 2024	0.744	0.00	0.00%	0.777	0.785	0.721	0
11 Abr 2024	0.744	0.033	4.64%	0.729	0.766	0.726	0
10 Abr 2024	0.711	-0.013	-1.80%	0.747	0.763	0.703	0
09 Abr 2024	0.724	-0.027	-3.60%	0.747	0.762	0.714	0
08 Abr 2024	0.751	0.015	2.04%	0.75	0.761	0.731	0
05 Abr 2024	0.736	-0.016	-2.13%	0.698	0.736	0.687	0
04 Abr 2024	0.752	0.024	3.30%	0.723	0.757	0.714	0
03 Abr 2024	0.728	0.012	1.68%	0.709	0.729	0.696	0
02 Abr 2024	0.716	0.007	0.99%	0.713	0.75	0.691	0
28 Mar 2024	0.709	0.002	0.28%	0.707	0.722	0.698	0
27 Mar 2024	0.707	-0.033	-4.46%	0.723	0.738	0.702	0
26 Mar 2024	0.74	-0.01	-1.33%	0.735	0.761	0.735	0
25 Mar 2024	0.75	-0.02	-2.60%	0.775	0.775	0.73	0
22 Mar 2024	0.77	-0.026	-3.27%	0.789	0.806	0.765	0
21 Mar 2024	0.796	0.059	8.01%	0.775	0.797	0.768	0
20 Mar 2024	0.737	0.014	1.94%	0.713	0.737	0.709	0
19 Mar 2024	0.723	0.017	2.41%	0.681	0.727	0.665	0
18 Mar 2024	0.706	0.04	6.01%	0.693	0.716	0.647	0

NLBNPIT1S2X9 20240621 350

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones