Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1S344 20241220 400 | P1S344 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.531 | 0.498 | 0.54 | 0.531 | 0.516 |
Resumen Histórico P1S344
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S344 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.525 | -0.02 | -3.67% | 0.531 | 0.54 | 0.498 | 0 |
23 May 2024 | 0.545 | 0.002 | 0.37% | 0.566 | 0.58 | 0.534 | 0 |
22 May 2024 | 0.543 | 0.01 | 1.88% | 0.551 | 0.561 | 0.534 | 0 |
21 May 2024 | 0.533 | 0.035 | 7.03% | 0.519 | 0.533 | 0.508 | 0 |
20 May 2024 | 0.498 | 0.031 | 6.64% | 0.497 | 0.514 | 0.486 | 0 |
17 May 2024 | 0.467 | -0.031 | -6.22% | 0.50 | 0.508 | 0.464 | 0 |
16 May 2024 | 0.498 | 0.015 | 3.11% | 0.516 | 0.517 | 0.494 | 0 |
15 May 2024 | 0.483 | 0.041 | 9.28% | 0.473 | 0.485 | 0.463 | 0 |
14 May 2024 | 0.442 | 0.001 | 0.23% | 0.457 | 0.463 | 0.428 | 0 |
13 May 2024 | 0.441 | 0.00 | 0.00% | 0.485 | 0.492 | 0.423 | 0 |
10 May 2024 | 0.441 | 0.005 | 1.15% | 0.457 | 0.465 | 0.438 | 0 |
09 May 2024 | 0.436 | -0.003 | -0.68% | 0.436 | 0.446 | 0.421 | 0 |
08 May 2024 | 0.439 | -0.003 | -0.68% | 0.441 | 0.449 | 0.415 | 0 |
07 May 2024 | 0.442 | 0.017 | 4.00% | 0.464 | 0.47 | 0.437 | 0 |
06 May 2024 | 0.425 | 0.019 | 4.68% | 0.43 | 0.437 | 0.406 | 0 |
03 May 2024 | 0.406 | 0.039 | 10.63% | 0.39 | 0.414 | 0.386 | 0 |
02 May 2024 | 0.367 | -0.003 | -0.81% | 0.386 | 0.393 | 0.359 | 0 |
30 Abr 2024 | 0.37 | -0.02 | -5.13% | 0.415 | 0.419 | 0.37 | 0 |
29 Abr 2024 | 0.39 | -0.056 | -12.56% | 0.451 | 0.457 | 0.39 | 0 |