US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1S344 20241220 400 (P1S344)
NLBNPIT1S344 20241220 400 (P1S344) Histórico

P1S344 NLBNPIT1S344 20241220 400

0.627

0.022 (3.64%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1S344 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.611	-0.002	-0.33%	0.616	0.62	0.588	0
13 Jun 2024	0.613	0.044	7.73%	0.617	0.627	0.59	0
12 Jun 2024	0.569	0.063	12.45%	0.556	0.584	0.553	0
11 Jun 2024	0.506	0.005	1.00%	0.494	0.519	0.491	0
10 Jun 2024	0.501	0.016	3.30%	0.486	0.504	0.486	0
07 Jun 2024	0.485	0.025	5.43%	0.498	0.504	0.477	0
06 Jun 2024	0.46	0.003	0.66%	0.488	0.492	0.46	0
05 Jun 2024	0.457	0.049	12.01%	0.453	0.457	0.433	0
04 Jun 2024	0.408	-0.003	-0.73%	0.434	0.439	0.403	0
03 Jun 2024	0.411	0.026	6.75%	0.454	0.46	0.405	0
31 May 2024	0.385	-0.075	-16.30%	0.449	0.468	0.381	0
30 May 2024	0.46	-0.067	-12.71%	0.511	0.519	0.452	0
29 May 2024	0.527	0.009	1.74%	0.538	0.538	0.514	0
28 May 2024	0.518	-0.037	-6.67%	0.558	0.558	0.509	0
27 May 2024	0.555	0.03	5.71%	0.548	0.565	0.541	0
24 May 2024	0.525	-0.02	-3.67%	0.531	0.54	0.498	0
23 May 2024	0.545	0.002	0.37%	0.566	0.58	0.534	0
22 May 2024	0.543	0.01	1.88%	0.551	0.561	0.534	0
21 May 2024	0.533	0.035	7.03%	0.519	0.533	0.508	0
20 May 2024	0.498	0.031	6.64%	0.497	0.514	0.486	0
17 May 2024	0.467	-0.031	-6.22%	0.50	0.508	0.464	0
16 May 2024	0.498	0.015	3.11%	0.516	0.517	0.494	0
15 May 2024	0.483	0.041	9.28%	0.473	0.485	0.463	0
14 May 2024	0.442	0.001	0.23%	0.457	0.463	0.428	0
13 May 2024	0.441	0.00	0.00%	0.485	0.492	0.423	0
10 May 2024	0.441	0.005	1.15%	0.457	0.465	0.438	0
09 May 2024	0.436	-0.003	-0.68%	0.436	0.446	0.421	0
08 May 2024	0.439	-0.003	-0.68%	0.441	0.449	0.415	0
07 May 2024	0.442	0.017	4.00%	0.464	0.47	0.437	0
06 May 2024	0.425	0.019	4.68%	0.43	0.437	0.406	0
03 May 2024	0.406	0.039	10.63%	0.39	0.414	0.386	0
02 May 2024	0.367	-0.003	-0.81%	0.386	0.393	0.359	0
30 Abr 2024	0.37	-0.02	-5.13%	0.415	0.419	0.37	0
29 Abr 2024	0.39	-0.056	-12.56%	0.451	0.457	0.39	0
26 Abr 2024	0.446	0.08	21.86%	0.521	0.523	0.43	0
25 Abr 2024	0.366	-0.088	-19.38%	0.43	0.436	0.354	0
24 Abr 2024	0.454	0.013	2.95%	0.483	0.49	0.454	0
23 Abr 2024	0.441	0.037	9.16%	0.429	0.45	0.426	0
22 Abr 2024	0.404	-0.022	-5.16%	0.433	0.449	0.394	0
19 Abr 2024	0.426	-0.056	-11.62%	0.436	0.466	0.419	0
18 Abr 2024	0.482	-0.025	-4.93%	0.516	0.524	0.466	0
17 Abr 2024	0.507	-0.018	-3.43%	0.524	0.548	0.507	0
16 Abr 2024	0.525	-0.033	-5.91%	0.518	0.533	0.508	0
15 Abr 2024	0.558	-0.01	-1.76%	0.576	0.595	0.555	0
12 Abr 2024	0.568	0.003	0.53%	0.606	0.613	0.552	0
11 Abr 2024	0.565	0.022	4.05%	0.573	0.597	0.556	0
10 Abr 2024	0.543	-0.009	-1.63%	0.583	0.594	0.535	0
09 Abr 2024	0.552	-0.02	-3.50%	0.582	0.588	0.544	0
08 Abr 2024	0.572	0.009	1.60%	0.589	0.591	0.555	0
05 Abr 2024	0.563	-0.006	-1.05%	0.548	0.563	0.54	0
04 Abr 2024	0.569	0.017	3.08%	0.565	0.574	0.558	0
03 Abr 2024	0.552	0.01	1.85%	0.555	0.563	0.532	0
02 Abr 2024	0.542	0.003	0.56%	0.557	0.583	0.525	0
28 Mar 2024	0.539	0.002	0.37%	0.554	0.565	0.537	0
27 Mar 2024	0.537	-0.027	-4.79%	0.569	0.58	0.533	2,000
26 Mar 2024	0.564	-0.009	-1.57%	0.581	0.598	0.564	0
25 Mar 2024	0.573	-0.014	-2.39%	0.606	0.61	0.555	0
22 Mar 2024	0.587	-0.023	-3.77%	0.622	0.635	0.585	0
21 Mar 2024	0.61	0.045	7.96%	0.609	0.618	0.59	0
20 Mar 2024	0.565	0.009	1.62%	0.565	0.583	0.552	2,000
19 Mar 2024	0.556	0.009	1.65%	0.545	0.559	0.529	0

NLBNPIT1S344 20241220 400

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones