Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1S3M0 20241220 300 | P1S3M0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -17.09% | 0.0485 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.063 | 0.0495 | 0.063 | 0.0485 | 0.0585 |
Resumen Histórico P1S3M0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S3M0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0495 | 0.0045 | 10.00% | 0.063 | 0.063 | 0.0495 | 0 |
| 21 May 2024 | 0.045 | 0.0045 | 11.11% | 0.046 | 0.05 | 0.0435 | 0 |
| 20 May 2024 | 0.0405 | -0.004 | -8.99% | 0.0505 | 0.0525 | 0.04 | 0 |
| 17 May 2024 | 0.0445 | 0.0045 | 11.25% | 0.0465 | 0.048 | 0.0385 | 0 |
| 16 May 2024 | 0.04 | -0.001 | -2.44% | 0.046 | 0.048 | 0.0375 | 0 |
| 15 May 2024 | 0.041 | -0.0065 | -13.68% | 0.0515 | 0.0555 | 0.0405 | 0 |
| 14 May 2024 | 0.0475 | 0.0115 | 31.94% | 0.0425 | 0.0495 | 0.0405 | 0 |
| 13 May 2024 | 0.036 | 0.0015 | 4.35% | 0.0385 | 0.0405 | 0.0355 | 0 |
| 10 May 2024 | 0.0345 | -0.005 | -12.66% | 0.045 | 0.047 | 0.034 | 0 |
| 09 May 2024 | 0.0395 | -0.005 | -11.24% | 0.049 | 0.0505 | 0.0395 | 0 |
| 08 May 2024 | 0.0445 | -0.009 | -16.82% | 0.056 | 0.0565 | 0.041 | 0 |
| 07 May 2024 | 0.0535 | -0.008 | -13.01% | 0.0695 | 0.0705 | 0.053 | 0 |
| 06 May 2024 | 0.0615 | 0.0045 | 7.89% | 0.0655 | 0.0705 | 0.061 | 0 |
| 03 May 2024 | 0.057 | -0.0015 | -2.56% | 0.0655 | 0.068 | 0.056 | 0 |
| 02 May 2024 | 0.0585 | -0.014 | -19.31% | 0.068 | 0.075 | 0.0565 | 0 |
| 30 Abr 2024 | 0.0725 | -0.0245 | -25.26% | 0.101 | 0.104 | 0.071 | 0 |
| 29 Abr 2024 | 0.097 | 0.0525 | 117.98% | 0.056 | 0.097 | 0.0555 | 0 |
| 26 Abr 2024 | 0.0445 | 0.0065 | 17.11% | 0.053 | 0.0535 | 0.041 | 0 |
| 25 Abr 2024 | 0.038 | 0.0055 | 16.92% | 0.0365 | 0.041 | 0.0325 | 0 |
| 24 Abr 2024 | 0.0325 | 0.013 | 66.67% | 0.0345 | 0.038 | 0.025 | 0 |
| 23 Abr 2024 | 0.0195 | 0.001 | 5.41% | 0.023 | 0.0255 | 0.018 | 0 |
