P1S3M0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.0465 | 0.004 | 9.41% | 0.0435 | 0.0475 | 0.0395 | 0 |
14 Jun 2024 | 0.0425 | -0.006 | -12.37% | 0.0555 | 0.061 | 0.042 | 0 |
13 Jun 2024 | 0.0485 | 0.007 | 16.87% | 0.0585 | 0.0635 | 0.046 | 0 |
12 Jun 2024 | 0.0415 | 0.009 | 27.69% | 0.039 | 0.0415 | 0.035 | 0 |
11 Jun 2024 | 0.0325 | -0.0065 | -16.67% | 0.0325 | 0.045 | 0.0325 | 0 |
10 Jun 2024 | 0.039 | -0.003 | -7.14% | 0.046 | 0.048 | 0.039 | 0 |
07 Jun 2024 | 0.042 | 0.0045 | 12.00% | 0.047 | 0.049 | 0.041 | 0 |
06 Jun 2024 | 0.0375 | -0.0005 | -1.32% | 0.044 | 0.046 | 0.0365 | 0 |
05 Jun 2024 | 0.038 | -0.0015 | -3.80% | 0.0445 | 0.0475 | 0.0365 | 0 |
04 Jun 2024 | 0.0395 | -0.0045 | -10.23% | 0.0465 | 0.049 | 0.0385 | 0 |
03 Jun 2024 | 0.044 | 0.002 | 4.76% | 0.049 | 0.0525 | 0.0435 | 0 |
31 May 2024 | 0.042 | -0.0025 | -5.62% | 0.0505 | 0.054 | 0.042 | 0 |
30 May 2024 | 0.0445 | 0.0035 | 8.54% | 0.0465 | 0.053 | 0.043 | 0 |
29 May 2024 | 0.041 | -0.002 | -4.65% | 0.047 | 0.0485 | 0.041 | 0 |
28 May 2024 | 0.043 | -0.007 | -14.00% | 0.051 | 0.0525 | 0.0405 | 0 |
27 May 2024 | 0.05 | 0.0035 | 7.53% | 0.051 | 0.0525 | 0.048 | 0 |
24 May 2024 | 0.0465 | 0.002 | 4.49% | 0.0475 | 0.0495 | 0.0425 | 0 |
23 May 2024 | 0.0445 | -0.005 | -10.10% | 0.055 | 0.0585 | 0.043 | 0 |
22 May 2024 | 0.0495 | 0.0045 | 10.00% | 0.063 | 0.063 | 0.0495 | 0 |
21 May 2024 | 0.045 | 0.0045 | 11.11% | 0.046 | 0.05 | 0.0435 | 0 |
20 May 2024 | 0.0405 | -0.004 | -8.99% | 0.0505 | 0.0525 | 0.04 | 0 |
17 May 2024 | 0.0445 | 0.0045 | 11.25% | 0.0465 | 0.048 | 0.0385 | 0 |
16 May 2024 | 0.04 | -0.001 | -2.44% | 0.046 | 0.048 | 0.0375 | 0 |
15 May 2024 | 0.041 | -0.0065 | -13.68% | 0.0515 | 0.0555 | 0.0405 | 0 |
14 May 2024 | 0.0475 | 0.0115 | 31.94% | 0.0425 | 0.0495 | 0.0405 | 0 |
13 May 2024 | 0.036 | 0.0015 | 4.35% | 0.0385 | 0.0405 | 0.0355 | 0 |
10 May 2024 | 0.0345 | -0.005 | -12.66% | 0.045 | 0.047 | 0.034 | 0 |
09 May 2024 | 0.0395 | -0.005 | -11.24% | 0.049 | 0.0505 | 0.0395 | 0 |
08 May 2024 | 0.0445 | -0.009 | -16.82% | 0.056 | 0.0565 | 0.041 | 0 |
07 May 2024 | 0.0535 | -0.008 | -13.01% | 0.0695 | 0.0705 | 0.053 | 0 |
06 May 2024 | 0.0615 | 0.0045 | 7.89% | 0.0655 | 0.0705 | 0.061 | 0 |
03 May 2024 | 0.057 | -0.0015 | -2.56% | 0.0655 | 0.068 | 0.056 | 0 |
02 May 2024 | 0.0585 | -0.014 | -19.31% | 0.068 | 0.075 | 0.0565 | 0 |
30 Abr 2024 | 0.0725 | -0.0245 | -25.26% | 0.101 | 0.104 | 0.071 | 0 |
29 Abr 2024 | 0.097 | 0.0525 | 117.98% | 0.056 | 0.097 | 0.0555 | 0 |
26 Abr 2024 | 0.0445 | 0.0065 | 17.11% | 0.053 | 0.0535 | 0.041 | 0 |
25 Abr 2024 | 0.038 | 0.0055 | 16.92% | 0.0365 | 0.041 | 0.0325 | 0 |
24 Abr 2024 | 0.0325 | 0.013 | 66.67% | 0.0345 | 0.038 | 0.025 | 0 |
23 Abr 2024 | 0.0195 | 0.001 | 5.41% | 0.023 | 0.0255 | 0.018 | 0 |
22 Abr 2024 | 0.0185 | -0.007 | -27.45% | 0.0265 | 0.0265 | 0.0185 | 0 |
19 Abr 2024 | 0.0255 | -0.0005 | -1.92% | 0.0285 | 0.031 | 0.025 | 0 |
18 Abr 2024 | 0.026 | -0.0035 | -11.86% | 0.0345 | 0.035 | 0.025 | 0 |
17 Abr 2024 | 0.0295 | -0.0025 | -7.81% | 0.036 | 0.039 | 0.0285 | 0 |
16 Abr 2024 | 0.032 | -0.007 | -17.95% | 0.039 | 0.0395 | 0.03 | 0 |
15 Abr 2024 | 0.039 | -0.01 | -20.41% | 0.051 | 0.0515 | 0.037 | 0 |
12 Abr 2024 | 0.049 | 0.002 | 4.26% | 0.0555 | 0.057 | 0.048 | 0 |
11 Abr 2024 | 0.047 | -0.0015 | -3.09% | 0.053 | 0.0565 | 0.045 | 0 |
10 Abr 2024 | 0.0485 | -0.0045 | -8.49% | 0.06 | 0.062 | 0.0475 | 0 |
09 Abr 2024 | 0.053 | 0.002 | 3.92% | 0.055 | 0.0595 | 0.048 | 0 |
08 Abr 2024 | 0.051 | 0.012 | 30.77% | 0.0495 | 0.051 | 0.0455 | 0 |
05 Abr 2024 | 0.039 | -0.006 | -13.33% | 0.0535 | 0.054 | 0.039 | 0 |
04 Abr 2024 | 0.045 | 0.0035 | 8.43% | 0.047 | 0.049 | 0.041 | 0 |
03 Abr 2024 | 0.0415 | 0.00 | 0.00% | 0.047 | 0.047 | 0.0385 | 0 |
02 Abr 2024 | 0.0415 | -0.019 | -31.40% | 0.059 | 0.0595 | 0.04 | 0 |
28 Mar 2024 | 0.0605 | -0.005 | -7.63% | 0.07 | 0.071 | 0.0575 | 0 |
27 Mar 2024 | 0.0655 | -0.0005 | -0.76% | 0.0685 | 0.072 | 0.059 | 0 |
26 Mar 2024 | 0.066 | 0.0185 | 38.95% | 0.056 | 0.0725 | 0.056 | 0 |
25 Mar 2024 | 0.0475 | 0.0015 | 3.26% | 0.05 | 0.054 | 0.0445 | 0 |
22 Mar 2024 | 0.046 | -0.0065 | -12.38% | 0.0565 | 0.0565 | 0.043 | 0 |
21 Mar 2024 | 0.0525 | 0.0035 | 7.14% | 0.0625 | 0.063 | 0.0515 | 0 |
20 Mar 2024 | 0.049 | -0.0015 | -2.97% | 0.0565 | 0.0575 | 0.0485 | 0 |