Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1S583 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.63 | -0.81 | -2.85% | 29.08 | 29.18 | 27.45 | 0 |
| 27 Jun 2024 | 28.44 | 0.43 | 1.54% | 28.76 | 28.90 | 27.52 | 0 |
| 26 Jun 2024 | 28.01 | -0.62 | -2.17% | 29.20 | 29.95 | 28.01 | 0 |
| 25 Jun 2024 | 28.63 | -2.39 | -7.70% | 31.00 | 31.00 | 28.63 | 0 |
| 24 Jun 2024 | 31.02 | 1.27 | 4.27% | 30.30 | 31.42 | 28.85 | 0 |
| 21 Jun 2024 | 29.75 | -2.62 | -8.09% | 32.67 | 32.67 | 29.30 | 0 |
| 20 Jun 2024 | 32.37 | 0.20 | 0.62% | 32.37 | 33.52 | 31.92 | 0 |
| 19 Jun 2024 | 32.17 | -1.45 | -4.31% | 33.97 | 33.97 | 31.77 | 0 |
| 18 Jun 2024 | 33.62 | 1.55 | 4.83% | 33.42 | 33.62 | 31.97 | 0 |
| 17 Jun 2024 | 32.07 | -0.80 | -2.43% | 33.72 | 34.22 | 31.02 | 0 |
| 14 Jun 2024 | 32.87 | -3.00 | -8.36% | 36.62 | 36.62 | 32.22 | 0 |
| 13 Jun 2024 | 35.87 | 0.15 | 0.42% | 35.77 | 37.07 | 35.32 | 0 |
| 12 Jun 2024 | 35.72 | 1.40 | 4.08% | 35.17 | 35.87 | 33.77 | 0 |
| 11 Jun 2024 | 34.32 | -0.90 | -2.56% | 35.67 | 35.77 | 34.32 | 0 |
| 10 Jun 2024 | 35.22 | -1.45 | -3.95% | 35.27 | 35.57 | 35.22 | 0 |
| 07 Jun 2024 | 36.67 | 0.65 | 1.80% | 36.27 | 36.80 | 35.47 | 0 |
| 06 Jun 2024 | 36.02 | 0.20 | 0.56% | 36.42 | 36.57 | 35.37 | 0 |
| 05 Jun 2024 | 35.82 | 1.15 | 3.32% | 35.82 | 36.37 | 35.42 | 0 |
| 04 Jun 2024 | 34.67 | -0.15 | -0.43% | 34.87 | 35.52 | 34.17 | 0 |
| 03 Jun 2024 | 34.82 | 0.15 | 0.43% | 35.67 | 35.72 | 33.87 | 0 |
| 31 May 2024 | 34.67 | -1.55 | -4.28% | 36.67 | 36.67 | 33.27 | 0 |
| 30 May 2024 | 36.22 | -0.10 | -0.28% | 36.17 | 36.52 | 35.17 | 0 |
| 29 May 2024 | 36.32 | 2.60 | 7.71% | 34.12 | 36.62 | 33.42 | 0 |
| 28 May 2024 | 33.72 | -0.30 | -0.88% | 34.67 | 34.77 | 33.52 | 0 |
| 27 May 2024 | 34.02 | 0.20 | 0.59% | 34.07 | 34.12 | 32.97 | 0 |
| 24 May 2024 | 33.82 | 0.20 | 0.59% | 32.82 | 34.02 | 32.82 | 0 |
| 23 May 2024 | 33.62 | -1.20 | -3.45% | 35.57 | 35.62 | 32.87 | 0 |
| 22 May 2024 | 34.82 | -0.35 | -1.00% | 35.82 | 35.87 | 32.62 | 0 |
| 21 May 2024 | 35.17 | -0.40 | -1.12% | 35.67 | 35.67 | 34.12 | 0 |
| 20 May 2024 | 35.57 | -1.15 | -3.13% | 36.57 | 36.87 | 35.42 | 0 |
| 17 May 2024 | 36.72 | 0.25 | 0.69% | 36.32 | 36.87 | 35.82 | 0 |
| 16 May 2024 | 36.47 | 1.05 | 2.96% | 36.37 | 36.95 | 35.57 | 0 |
| 15 May 2024 | 35.42 | -2.65 | -6.96% | 38.65 | 38.75 | 34.42 | 0 |
| 14 May 2024 | 38.07 | 2.35 | 6.58% | 36.47 | 38.17 | 36.47 | 0 |
| 13 May 2024 | 35.72 | 2.40 | 7.20% | 33.82 | 38.27 | 33.77 | 0 |
| 10 May 2024 | 33.32 | 4.80 | 16.83% | 29.00 | 33.42 | 28.04 | 0 |
| 09 May 2024 | 28.52 | 1.41 | 5.20% | 26.61 | 28.83 | 26.33 | 0 |
| 08 May 2024 | 27.11 | -1.69 | -5.87% | 29.10 | 29.21 | 26.87 | 0 |
| 07 May 2024 | 28.80 | 0.74 | 2.64% | 28.46 | 28.80 | 27.35 | 0 |
| 06 May 2024 | 28.06 | 0.96 | 3.54% | 27.49 | 28.28 | 26.74 | 0 |
| 03 May 2024 | 27.10 | -0.36 | -1.31% | 27.73 | 28.72 | 26.70 | 0 |
| 02 May 2024 | 27.46 | -2.71 | -8.98% | 29.95 | 30.42 | 27.46 | 0 |
| 30 Abr 2024 | 30.17 | -0.80 | -2.58% | 31.70 | 31.80 | 29.42 | 0 |
| 29 Abr 2024 | 30.97 | 1.21 | 4.07% | 30.75 | 31.82 | 30.52 | 0 |
| 26 Abr 2024 | 29.76 | 0.68 | 2.34% | 30.15 | 31.05 | 28.86 | 0 |
| 25 Abr 2024 | 29.08 | -1.99 | -6.40% | 31.25 | 31.40 | 28.70 | 0 |
| 24 Abr 2024 | 31.07 | 0.20 | 0.65% | 31.80 | 32.27 | 30.27 | 0 |
| 23 Abr 2024 | 30.87 | 0.70 | 2.32% | 30.80 | 31.12 | 29.46 | 0 |
| 22 Abr 2024 | 30.17 | 4.05 | 15.51% | 27.14 | 30.17 | 26.75 | 0 |
| 19 Abr 2024 | 26.12 | 1.11 | 4.44% | 23.92 | 26.27 | 23.67 | 0 |
| 18 Abr 2024 | 25.01 | -0.79 | -3.06% | 26.50 | 26.75 | 24.63 | 0 |
| 17 Abr 2024 | 25.80 | 3.12 | 13.76% | 22.93 | 26.47 | 22.93 | 0 |
| 16 Abr 2024 | 22.68 | -0.15 | -0.66% | 21.95 | 22.81 | 21.77 | 0 |
| 15 Abr 2024 | 22.83 | 0.96 | 4.39% | 22.53 | 23.78 | 21.96 | 0 |
| 12 Abr 2024 | 21.87 | -1.18 | -5.12% | 23.91 | 24.03 | 21.56 | 0 |
| 11 Abr 2024 | 23.05 | 0.92 | 4.16% | 22.47 | 24.03 | 21.64 | 0 |
| 10 Abr 2024 | 22.13 | -2.02 | -8.36% | 24.97 | 25.14 | 21.81 | 0 |
| 09 Abr 2024 | 24.15 | 2.96 | 13.97% | 20.83 | 24.36 | 20.83 | 0 |
| 08 Abr 2024 | 21.19 | 2.39 | 12.71% | 19.16 | 21.52 | 19.02 | 0 |
| 05 Abr 2024 | 18.80 | -0.67 | -3.44% | 19.20 | 19.76 | 18.40 | 0 |
| 04 Abr 2024 | 19.47 | -1.66 | -7.86% | 21.29 | 21.36 | 19.27 | 0 |
| 03 Abr 2024 | 21.13 | -0.61 | -2.81% | 21.94 | 22.18 | 21.13 | 0 |
| 02 Abr 2024 | 21.74 | -3.36 | -13.39% | 25.39 | 25.49 | 21.74 | 0 |
