US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1S6L5)
BNP Paribas Issuance (P1S6L5) Histórico

P1S6L5 BNP Paribas Issuance

2.74

-0.015 (-0.54%)

Última actualización: 03:52:23

Retrasado por 15 minutos

P1S6L5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	2.77	-0.02	-0.54%	2.775	2.80	2.76	0
01 Jul 2024	2.785	-0.02	-0.54%	2.735	2.785	2.725	0
28 Jun 2024	2.80	-0.01	-0.36%	2.825	2.825	2.795	0
27 Jun 2024	2.81	-0.03	-1.06%	2.82	2.835	2.785	0
26 Jun 2024	2.84	0.03	1.07%	2.815	2.855	2.81	0
25 Jun 2024	2.81	0.02	0.90%	2.77	2.825	2.77	0
24 Jun 2024	2.785	-0.06	-1.94%	2.82	2.82	2.765	0
21 Jun 2024	2.84	0.03	1.25%	2.80	2.855	2.795	0
20 Jun 2024	2.805	0.04	1.26%	2.775	2.805	2.775	0
19 Jun 2024	2.77	-0.01	-0.36%	2.775	2.79	2.76	0
18 Jun 2024	2.78	-0.02	-0.71%	2.795	2.81	2.755	0
17 Jun 2024	2.80	-0.04	-1.23%	2.83	2.84	2.80	0
14 Jun 2024	2.835	0.08	2.90%	2.79	2.865	2.79	0
13 Jun 2024	2.755	0.10	3.77%	2.705	2.755	2.69	0
12 Jun 2024	2.655	-0.15	-5.18%	2.775	2.785	2.65	0
11 Jun 2024	2.80	0.02	0.72%	2.75	2.805	2.745	0
10 Jun 2024	2.78	0.07	2.77%	2.775	2.79	2.775	0
07 Jun 2024	2.705	0.09	3.24%	2.605	2.705	2.60	0
06 Jun 2024	2.62	-0.02	-0.76%	2.62	2.64	2.605	0
05 Jun 2024	2.64	0.02	0.57%	2.625	2.645	2.615	0
04 Jun 2024	2.625	0.00	0.19%	2.595	2.645	2.595	0
03 Jun 2024	2.62	-0.05	-1.87%	2.655	2.685	2.62	0
31 May 2024	2.67	-0.01	-0.19%	2.70	2.705	2.625	0
30 May 2024	2.675	-0.04	-1.29%	2.73	2.73	2.675	0
29 May 2024	2.71	0.07	2.65%	2.67	2.71	2.655	0
28 May 2024	2.64	-0.02	-0.75%	2.635	2.655	2.625	0
27 May 2024	2.66	-0.01	-0.37%	2.675	2.675	2.65	0
24 May 2024	2.67	-0.03	-1.11%	2.70	2.705	2.665	0
23 May 2024	2.70	0.01	0.37%	2.70	2.71	2.66	0
22 May 2024	2.69	0.02	0.94%	2.66	2.705	2.655	0
21 May 2024	2.665	0.01	0.38%	2.665	2.675	2.645	0
20 May 2024	2.655	0.00	0.19%	2.635	2.67	2.635	0
17 May 2024	2.65	-0.01	-0.19%	2.66	2.69	2.645	0
16 May 2024	2.655	0.00	0.00%	2.64	2.675	2.64	0
15 May 2024	2.655	-0.06	-2.21%	2.705	2.71	2.655	0
14 May 2024	2.715	-0.04	-1.27%	2.755	2.765	2.71	0
13 May 2024	2.75	-0.03	-1.08%	2.77	2.775	2.73	0
10 May 2024	2.78	0.01	0.36%	2.77	2.785	2.755	0
09 May 2024	2.77	-0.04	-1.25%	2.81	2.83	2.765	0
08 May 2024	2.805	0.04	1.26%	2.81	2.82	2.80	0
07 May 2024	2.77	0.00	0.00%	2.795	2.795	2.76	0
06 May 2024	2.77	-0.02	-0.54%	2.79	2.79	2.76	0
03 May 2024	2.785	-0.09	-2.96%	2.825	2.835	2.74	0
02 May 2024	2.87	-0.01	-0.17%	2.85	2.895	2.835	0
30 Abr 2024	2.875	0.02	0.88%	2.87	2.88	2.83	0
29 Abr 2024	2.85	-0.05	-1.72%	2.84	2.88	2.835	0
26 Abr 2024	2.90	0.04	1.58%	2.845	2.90	2.815	0
25 Abr 2024	2.855	-0.04	-1.38%	2.86	2.895	2.84	0
24 Abr 2024	2.895	0.02	0.70%	2.87	2.895	2.87	0
23 Abr 2024	2.875	-0.07	-2.38%	2.94	2.95	2.865	0
22 Abr 2024	2.945	0.02	0.86%	2.92	2.965	2.915	0
19 Abr 2024	2.92	-0.01	-0.17%	2.965	2.965	2.91	0
18 Abr 2024	2.925	-0.03	-1.02%	2.905	2.94	2.895	0
17 Abr 2024	2.955	-0.02	-0.51%	2.995	2.995	2.945	0
16 Abr 2024	2.97	0.01	0.17%	2.985	2.995	2.945	0
15 Abr 2024	2.965	0.00	0.17%	2.94	2.975	2.93	0
12 Abr 2024	2.96	0.08	2.78%	2.875	2.975	2.875	0
11 Abr 2024	2.88	0.04	1.59%	2.845	2.885	2.83	0
10 Abr 2024	2.835	0.13	4.81%	2.71	2.835	2.695	0
09 Abr 2024	2.705	-0.01	-0.18%	2.70	2.71	2.675	0
08 Abr 2024	2.71	-0.03	-1.09%	2.735	2.745	2.705	0
05 Abr 2024	2.74	0.04	1.48%	2.74	2.78	2.72	0
04 Abr 2024	2.70	-0.05	-1.64%	2.725	2.725	2.685	0

BNP Paribas Issuance

BBASG437 Ex:20,76

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones