Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1SC99 20241220 450 | P1SC99 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.648 | 0.631 | 0.708 | 0.696 | 0.63 |
Resumen Histórico P1SC99
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SC99 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.696 | 0.051 | 7.91% | 0.648 | 0.708 | 0.631 | 0 |
23 May 2024 | 0.645 | -0.022 | -3.30% | 0.672 | 0.694 | 0.626 | 0 |
22 May 2024 | 0.667 | 0.033 | 5.21% | 0.634 | 0.672 | 0.629 | 0 |
21 May 2024 | 0.634 | -0.026 | -3.94% | 0.663 | 0.669 | 0.632 | 0 |
20 May 2024 | 0.66 | -0.005 | -0.75% | 0.681 | 0.686 | 0.651 | 0 |
17 May 2024 | 0.665 | -0.03 | -4.32% | 0.698 | 0.701 | 0.654 | 0 |
16 May 2024 | 0.695 | 0.001 | 0.14% | 0.753 | 0.754 | 0.691 | 0 |
15 May 2024 | 0.694 | 0.009 | 1.31% | 0.70 | 0.723 | 0.683 | 0 |
14 May 2024 | 0.685 | 0.027 | 4.10% | 0.67 | 0.685 | 0.634 | 0 |
13 May 2024 | 0.658 | -0.042 | -6.00% | 0.733 | 0.733 | 0.644 | 0 |
10 May 2024 | 0.70 | -0.024 | -3.31% | 0.747 | 0.758 | 0.694 | 0 |
09 May 2024 | 0.724 | 0.006 | 0.84% | 0.716 | 0.735 | 0.686 | 0 |
08 May 2024 | 0.718 | 0.028 | 4.06% | 0.699 | 0.725 | 0.675 | 0 |
07 May 2024 | 0.69 | 0.061 | 9.70% | 0.681 | 0.697 | 0.649 | 0 |
06 May 2024 | 0.629 | 0.039 | 6.61% | 0.62 | 0.634 | 0.601 | 0 |
03 May 2024 | 0.59 | 0.059 | 11.11% | 0.562 | 0.60 | 0.546 | 0 |
02 May 2024 | 0.531 | 0.009 | 1.72% | 0.557 | 0.582 | 0.511 | 150 |
30 Abr 2024 | 0.522 | 0.01 | 1.95% | 0.514 | 0.54 | 0.499 | 0 |
29 Abr 2024 | 0.512 | -0.044 | -7.91% | 0.60 | 0.60 | 0.511 | 0 |
26 Abr 2024 | 0.556 | 0.06 | 12.10% | 0.61 | 0.627 | 0.519 | 0 |