US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1SC99 20241220 450 (P1SC99)
NLBNPIT1SC99 20241220 450 (P1SC99) Histórico

P1SC99 NLBNPIT1SC99 20241220 450

0.838

-0.023 (-2.67%)

Última actualización: 09:24:21

Retrasado por 15 minutos

P1SC99 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.866	-0.007	-0.80%	0.893	0.897	0.864	0
13 Jun 2024	0.873	-0.017	-1.91%	0.918	0.924	0.86	0
12 Jun 2024	0.89	0.026	3.01%	0.911	0.963	0.866	100
11 Jun 2024	0.864	0.027	3.23%	0.843	0.883	0.835	0
10 Jun 2024	0.837	0.029	3.59%	0.813	0.837	0.796	150
07 Jun 2024	0.808	-0.009	-1.10%	0.815	0.822	0.777	0
06 Jun 2024	0.817	0.078	10.55%	0.818	0.85	0.792	0
05 Jun 2024	0.739	0.071	10.63%	0.71	0.764	0.698	0
04 Jun 2024	0.668	-0.026	-3.75%	0.689	0.697	0.66	0
03 Jun 2024	0.694	0.127	22.40%	0.648	0.695	0.645	0
31 May 2024	0.567	-0.067	-10.57%	0.634	0.653	0.559	0
30 May 2024	0.634	-0.061	-8.78%	0.66	0.693	0.624	0
29 May 2024	0.695	0.01	1.46%	0.71	0.713	0.687	0
28 May 2024	0.685	-0.016	-2.28%	0.713	0.729	0.677	0
27 May 2024	0.701	0.005	0.72%	0.703	0.715	0.694	0
24 May 2024	0.696	0.051	7.91%	0.648	0.708	0.631	0
23 May 2024	0.645	-0.022	-3.30%	0.672	0.694	0.626	0
22 May 2024	0.667	0.033	5.21%	0.634	0.672	0.629	0
21 May 2024	0.634	-0.026	-3.94%	0.663	0.669	0.632	0
20 May 2024	0.66	-0.005	-0.75%	0.681	0.686	0.651	0
17 May 2024	0.665	-0.03	-4.32%	0.698	0.701	0.654	0
16 May 2024	0.695	0.001	0.14%	0.753	0.754	0.691	0
15 May 2024	0.694	0.009	1.31%	0.70	0.723	0.683	0
14 May 2024	0.685	0.027	4.10%	0.67	0.685	0.634	0
13 May 2024	0.658	-0.042	-6.00%	0.733	0.733	0.644	0
10 May 2024	0.70	-0.024	-3.31%	0.747	0.758	0.694	0
09 May 2024	0.724	0.006	0.84%	0.716	0.735	0.686	0
08 May 2024	0.718	0.028	4.06%	0.699	0.725	0.675	0
07 May 2024	0.69	0.061	9.70%	0.681	0.697	0.649	0
06 May 2024	0.629	0.039	6.61%	0.62	0.634	0.601	0
03 May 2024	0.59	0.059	11.11%	0.562	0.60	0.546	0
02 May 2024	0.531	0.009	1.72%	0.557	0.582	0.511	150
30 Abr 2024	0.522	0.01	1.95%	0.514	0.54	0.499	0
29 Abr 2024	0.512	-0.044	-7.91%	0.60	0.60	0.511	0
26 Abr 2024	0.556	0.06	12.10%	0.61	0.627	0.519	0
25 Abr 2024	0.496	-0.411	-45.31%	0.472	0.585	0.454	0
24 Abr 2024	0.907	-0.001	-0.11%	1.029	1.049	0.902	0
23 Abr 2024	0.908	0.079	9.53%	0.869	0.945	0.869	0
22 Abr 2024	0.829	-0.056	-6.33%	0.892	0.93	0.807	0
19 Abr 2024	0.885	-0.158	-15.15%	0.962	1.036	0.877	0
18 Abr 2024	1.043	0.10	10.72%	0.965	1.047	0.955	0
17 Abr 2024	0.942	-0.036	-3.68%	0.982	1.01	0.935	0
16 Abr 2024	0.978	-0.055	-5.32%	0.975	0.998	0.953	0
15 Abr 2024	1.033	-0.05	-4.97%	1.063	1.136	1.023	0
12 Abr 2024	1.087	0.00	-0.37%	1.134	1.143	1.059	0
11 Abr 2024	1.091	-0.01	-1.18%	1.11	1.143	1.086	0
10 Abr 2024	1.104	0.06	6.05%	1.083	1.104	1.023	0
09 Abr 2024	1.041	-0.09	-7.88%	1.117	1.134	1.008	0
08 Abr 2024	1.13	0.00	0.00%	1.171	1.195	1.13	0
05 Abr 2024	1.13	0.03	2.63%	1.073	1.159	1.069	0
04 Abr 2024	1.101	0.10	10.10%	1.035	1.118	1.035	0
03 Abr 2024	1.00	0.11	12.36%	0.956	1.004	0.942	0
02 Abr 2024	0.89	0.014	1.60%	0.90	0.934	0.875	0
28 Mar 2024	0.876	-0.041	-4.47%	0.93	0.948	0.872	0
27 Mar 2024	0.917	-0.10	-9.83%	0.972	0.989	0.898	0
26 Mar 2024	1.017	0.00	0.00%	1.017	1.043	1.014	0
25 Mar 2024	1.017	-0.01	-0.88%	1.052	1.058	0.978	0
22 Mar 2024	1.026	-0.02	-2.01%	1.055	1.066	1.011	0
21 Mar 2024	1.047	0.09	9.06%	1.052	1.089	1.025	0
20 Mar 2024	0.96	0.026	2.78%	0.973	0.999	0.958	0
19 Mar 2024	0.934	-0.008	-0.85%	0.969	0.983	0.879	0

NLBNPIT1SC99 20241220 450

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones