Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SD72 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.92 | 3.91 | 4.00 | 3.86 |
Resumen Histórico P1SD72
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SD72 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 4.08 | 0.07 | 1.75% | 4.08 | 4.18 | 3.99 | 0 |
20 Jun 2024 | 4.01 | -0.07 | -1.72% | 4.11 | 4.13 | 3.88 | 0 |
19 Jun 2024 | 4.08 | 0.16 | 4.08% | 4.15 | 4.16 | 4.01 | 0 |
18 Jun 2024 | 3.92 | -0.04 | -1.01% | 3.98 | 4.01 | 3.84 | 0 |
17 Jun 2024 | 3.96 | -0.37 | -8.55% | 4.29 | 4.31 | 3.85 | 0 |
14 Jun 2024 | 4.33 | 0.04 | 0.93% | 4.26 | 4.44 | 4.25 | 0 |
13 Jun 2024 | 4.29 | 0.44 | 11.43% | 3.95 | 4.41 | 3.88 | 0 |
12 Jun 2024 | 3.85 | -0.19 | -4.70% | 4.08 | 4.19 | 3.79 | 0 |
11 Jun 2024 | 4.04 | -0.11 | -2.65% | 4.09 | 4.23 | 3.96 | 0 |
10 Jun 2024 | 4.15 | -0.04 | -0.95% | 4.26 | 4.31 | 4.06 | 0 |
07 Jun 2024 | 4.19 | 0.24 | 6.08% | 4.17 | 4.24 | 4.03 | 0 |
06 Jun 2024 | 3.95 | -0.18 | -4.36% | 4.23 | 4.32 | 3.93 | 0 |
05 Jun 2024 | 4.13 | 0.09 | 2.23% | 4.05 | 4.20 | 4.03 | 0 |
04 Jun 2024 | 4.04 | -0.12 | -2.88% | 4.20 | 4.36 | 4.01 | 0 |
03 Jun 2024 | 4.16 | -0.23 | -5.24% | 4.28 | 4.36 | 4.10 | 0 |
31 May 2024 | 4.39 | 0.35 | 8.66% | 4.29 | 4.40 | 4.15 | 0 |
30 May 2024 | 4.04 | -0.07 | -1.70% | 4.30 | 4.31 | 4.04 | 0 |
29 May 2024 | 4.11 | 0.10 | 2.49% | 4.19 | 4.33 | 4.11 | 0 |
28 May 2024 | 4.01 | -0.35 | -8.03% | 4.37 | 4.38 | 4.01 | 0 |
27 May 2024 | 4.36 | 0.14 | 3.32% | 4.34 | 4.42 | 4.31 | 0 |
24 May 2024 | 4.22 | -0.21 | -4.74% | 4.65 | 4.65 | 4.17 | 0 |