Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1SD72 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.87 | 0.01 | 0.26% | 3.88 | 3.96 | 3.78 | 0 |
| 26 Jun 2024 | 3.86 | 0.10 | 2.66% | 3.76 | 3.94 | 3.68 | 0 |
| 25 Jun 2024 | 3.76 | -0.15 | -3.84% | 4.01 | 4.06 | 3.74 | 0 |
| 24 Jun 2024 | 3.91 | -0.17 | -4.17% | 3.92 | 4.10 | 3.91 | 0 |
| 21 Jun 2024 | 4.08 | 0.07 | 1.75% | 4.08 | 4.18 | 3.99 | 0 |
| 20 Jun 2024 | 4.01 | -0.07 | -1.72% | 4.11 | 4.13 | 3.88 | 0 |
| 19 Jun 2024 | 4.08 | 0.16 | 4.08% | 4.15 | 4.16 | 4.01 | 0 |
| 18 Jun 2024 | 3.92 | -0.04 | -1.01% | 3.98 | 4.01 | 3.84 | 0 |
| 17 Jun 2024 | 3.96 | -0.37 | -8.55% | 4.29 | 4.31 | 3.85 | 0 |
| 14 Jun 2024 | 4.33 | 0.04 | 0.93% | 4.26 | 4.44 | 4.25 | 0 |
| 13 Jun 2024 | 4.29 | 0.44 | 11.43% | 3.95 | 4.41 | 3.88 | 0 |
| 12 Jun 2024 | 3.85 | -0.19 | -4.70% | 4.08 | 4.19 | 3.79 | 0 |
| 11 Jun 2024 | 4.04 | -0.11 | -2.65% | 4.09 | 4.23 | 3.96 | 0 |
| 10 Jun 2024 | 4.15 | -0.04 | -0.95% | 4.26 | 4.31 | 4.06 | 0 |
| 07 Jun 2024 | 4.19 | 0.24 | 6.08% | 4.17 | 4.24 | 4.03 | 0 |
| 06 Jun 2024 | 3.95 | -0.18 | -4.36% | 4.23 | 4.32 | 3.93 | 0 |
| 05 Jun 2024 | 4.13 | 0.09 | 2.23% | 4.05 | 4.20 | 4.03 | 0 |
| 04 Jun 2024 | 4.04 | -0.12 | -2.88% | 4.20 | 4.36 | 4.01 | 0 |
| 03 Jun 2024 | 4.16 | -0.23 | -5.24% | 4.28 | 4.36 | 4.10 | 0 |
| 31 May 2024 | 4.39 | 0.35 | 8.66% | 4.29 | 4.40 | 4.15 | 0 |
| 30 May 2024 | 4.04 | -0.07 | -1.70% | 4.30 | 4.31 | 4.04 | 0 |
| 29 May 2024 | 4.11 | 0.10 | 2.49% | 4.19 | 4.33 | 4.11 | 0 |
| 28 May 2024 | 4.01 | -0.35 | -8.03% | 4.37 | 4.38 | 4.01 | 0 |
| 27 May 2024 | 4.36 | 0.14 | 3.32% | 4.34 | 4.42 | 4.31 | 0 |
| 24 May 2024 | 4.22 | -0.21 | -4.74% | 4.65 | 4.65 | 4.17 | 0 |
| 23 May 2024 | 4.43 | 0.03 | 0.68% | 4.52 | 4.57 | 4.39 | 0 |
| 22 May 2024 | 4.40 | 0.15 | 3.53% | 4.38 | 4.51 | 4.32 | 0 |
| 21 May 2024 | 4.25 | 0.13 | 3.16% | 4.24 | 4.31 | 4.19 | 0 |
| 20 May 2024 | 4.12 | 0.08 | 1.98% | 4.21 | 4.31 | 4.10 | 0 |
| 17 May 2024 | 4.04 | -0.02 | -0.49% | 4.12 | 4.23 | 4.04 | 0 |
| 16 May 2024 | 4.06 | -0.14 | -3.33% | 4.21 | 4.32 | 4.02 | 0 |
| 15 May 2024 | 4.20 | 0.20 | 5.00% | 4.14 | 4.28 | 4.08 | 0 |
| 14 May 2024 | 4.00 | -0.06 | -1.48% | 4.02 | 4.09 | 3.88 | 0 |
| 13 May 2024 | 4.06 | -0.20 | -4.69% | 4.19 | 4.22 | 3.93 | 0 |
| 10 May 2024 | 4.26 | 0.27 | 6.77% | 4.06 | 4.28 | 4.00 | 0 |
| 09 May 2024 | 3.99 | 0.89 | 28.71% | 4.42 | 4.52 | 3.93 | 0 |
| 08 May 2024 | 3.10 | 0.38 | 13.97% | 2.955 | 3.28 | 2.905 | 0 |
| 07 May 2024 | 2.72 | -0.01 | -0.18% | 2.755 | 2.88 | 2.66 | 0 |
| 06 May 2024 | 2.725 | -0.05 | -1.62% | 2.935 | 2.935 | 2.675 | 0 |
| 03 May 2024 | 2.77 | -0.62 | -18.29% | 3.12 | 3.31 | 2.42 | 0 |
| 02 May 2024 | 3.39 | 0.53 | 18.53% | 3.20 | 3.52 | 3.11 | 0 |
| 30 Abr 2024 | 2.86 | 0.17 | 6.12% | 2.68 | 2.925 | 2.68 | 0 |
| 29 Abr 2024 | 2.695 | 0.22 | 8.67% | 2.515 | 2.715 | 2.475 | 0 |
| 26 Abr 2024 | 2.48 | -0.42 | -14.48% | 2.645 | 2.81 | 2.435 | 0 |
| 25 Abr 2024 | 2.90 | 0.14 | 4.88% | 2.735 | 2.94 | 2.58 | 0 |
| 24 Abr 2024 | 2.765 | -0.15 | -5.15% | 2.645 | 2.765 | 2.45 | 0 |
| 23 Abr 2024 | 2.915 | -0.49 | -14.26% | 3.30 | 3.39 | 2.895 | 0 |
| 22 Abr 2024 | 3.40 | 0.32 | 10.39% | 3.42 | 3.50 | 3.21 | 0 |
| 19 Abr 2024 | 3.08 | 0.36 | 13.03% | 3.07 | 3.33 | 2.905 | 0 |
| 18 Abr 2024 | 2.725 | -0.41 | -12.94% | 3.06 | 3.16 | 2.675 | 0 |
| 17 Abr 2024 | 3.13 | -0.05 | -1.57% | 3.26 | 3.36 | 3.08 | 0 |
| 16 Abr 2024 | 3.18 | 0.20 | 6.71% | 3.41 | 3.52 | 3.10 | 0 |
| 15 Abr 2024 | 2.98 | 0.07 | 2.23% | 3.03 | 3.05 | 2.66 | 0 |
| 12 Abr 2024 | 2.915 | 0.20 | 7.37% | 2.465 | 2.97 | 2.43 | 0 |
| 11 Abr 2024 | 2.715 | -0.13 | -4.40% | 2.935 | 3.22 | 2.705 | 0 |
| 10 Abr 2024 | 2.84 | 0.09 | 3.09% | 2.665 | 3.01 | 2.63 | 0 |
| 09 Abr 2024 | 2.755 | 0.00 | 0.00% | 2.885 | 2.915 | 2.635 | 0 |
| 08 Abr 2024 | 2.755 | -0.01 | -0.18% | 2.775 | 2.955 | 2.71 | 0 |
| 05 Abr 2024 | 2.76 | 0.23 | 9.09% | 3.00 | 3.02 | 2.715 | 0 |
| 04 Abr 2024 | 2.53 | -0.25 | -8.99% | 2.965 | 2.975 | 2.53 | 0 |
| 03 Abr 2024 | 2.78 | -0.14 | -4.79% | 2.965 | 3.06 | 2.77 | 0 |
| 02 Abr 2024 | 2.92 | 0.53 | 21.92% | 2.65 | 3.00 | 2.65 | 0 |
