Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1SDX9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.71 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.71 |
Resumen Histórico P1SDX9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SDX9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
| 07 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
| 06 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
| 05 Jun 2024 | 6.40 | -3.29 | -33.95% | 8.31 | 8.69 | 6.33 | 100 |
| 04 Jun 2024 | 9.69 | 0.13 | 1.36% | 9.31 | 10.40 | 9.31 | 0 |
| 03 Jun 2024 | 9.56 | -2.62 | -21.51% | 9.36 | 9.88 | 8.56 | 0 |
| 31 May 2024 | 12.18 | 2.97 | 32.25% | 10.36 | 12.22 | 9.27 | 0 |
| 30 May 2024 | 9.21 | 1.60 | 21.02% | 9.23 | 9.44 | 8.24 | 0 |
| 29 May 2024 | 7.61 | 0.70 | 10.13% | 7.46 | 8.44 | 7.24 | 0 |
| 28 May 2024 | 6.91 | -0.07 | -1.00% | 6.93 | 7.59 | 6.44 | 0 |
| 27 May 2024 | 6.98 | -0.15 | -2.10% | 7.51 | 7.51 | 6.95 | 0 |
| 24 May 2024 | 7.13 | -0.19 | -2.60% | 8.98 | 8.98 | 7.05 | 0 |
| 23 May 2024 | 7.32 | -0.58 | -7.34% | 6.73 | 7.95 | 6.09 | 0 |
| 22 May 2024 | 7.90 | -0.71 | -8.25% | 8.08 | 8.55 | 7.89 | 0 |
| 21 May 2024 | 8.61 | -0.05 | -0.58% | 8.63 | 9.24 | 8.53 | 300 |
| 20 May 2024 | 8.66 | -0.90 | -9.41% | 9.40 | 9.66 | 8.60 | 300 |
| 17 May 2024 | 9.56 | 0.69 | 7.78% | 9.46 | 9.90 | 9.33 | 200 |
| 16 May 2024 | 8.87 | -1.36 | -13.29% | 9.04 | 9.36 | 8.69 | 0 |
| 15 May 2024 | 10.23 | -2.20 | -17.70% | 11.91 | 12.01 | 10.18 | 100 |
| 14 May 2024 | 12.43 | -0.68 | -5.19% | 13.14 | 13.57 | 12.33 | 0 |
| 13 May 2024 | 13.11 | -0.52 | -3.82% | 13.02 | 13.34 | 12.72 | 100 |
